BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
ALL.ART price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00004871 | -5.62% |
| Jul 18, 2025 | $0.00005161 | +6.63% |
| Jul 17, 2025 | $0.0000484 | +10.00% |
| Jul 16, 2025 | $0.000044 | +8.80% |
| Jul 15, 2025 | $0.00004044 | +5.04% |
| Jul 14, 2025 | $0.0000385 | +0.08% |
| Jul 13, 2025 | $0.00003847 | +5.02% |
| Jul 12, 2025 | $0.00003663 | +4.21% |
| Jul 11, 2025 | $0.00003515 | +3.84% |
| Jul 10, 2025 | $0.00003385 | +0.83% |
| Jul 9, 2025 | $0.00003357 | +2.85% |
| Jul 8, 2025 | $0.00003264 | +2.29% |
| Jul 7, 2025 | $0.00003191 | -4.86% |
| Jul 6, 2025 | $0.00003354 | +6.44% |
| Jul 5, 2025 | $0.00003151 | -2.96% |
| Jul 4, 2025 | $0.00003247 | -6.18% |
| Jul 3, 2025 | $0.00003461 | -2.73% |
| Jul 2, 2025 | $0.00003558 | +21.14% |
| Jul 1, 2025 | $0.00002937 | -8.68% |
| Jun 30, 2025 | $0.00003216 | -0.43% |
| Jun 29, 2025 | $0.0000323 | -1.04% |
| Jun 28, 2025 | $0.00003264 | -8.47% |
| Jun 27, 2025 | $0.00003566 | +0.14% |
| Jun 26, 2025 | $0.00003561 | +0.99% |
| Jun 25, 2025 | $0.00003526 | +5.57% |
| Jun 24, 2025 | $0.0000334 | -1.59% |
| Jun 23, 2025 | $0.00003394 | +5.67% |
| Jun 22, 2025 | $0.00003212 | -1.14% |
| Jun 21, 2025 | $0.00003249 | -8.79% |
| Jun 20, 2025 | $0.00003562 | +7.03% |
| Jun 19, 2025 | $0.00003328 | +3.68% |
| Jun 18, 2025 | $0.0000321 | -0.74% |
| Jun 17, 2025 | $0.00003234 | -3.09% |
| Jun 16, 2025 | $0.00003337 | +2.08% |
| Jun 15, 2025 | $0.00003269 | +1.93% |
| Jun 14, 2025 | $0.00003207 | -1.87% |
| Jun 13, 2025 | $0.00003268 | -14.70% |
| Jun 12, 2025 | $0.00003831 | +0.16% |
| Jun 11, 2025 | $0.00003825 | -3.80% |
| Jun 10, 2025 | $0.00003976 | -9.14% |
| Jun 9, 2025 | $0.00004376 | +4.56% |
| Jun 8, 2025 | $0.00004185 | +2.40% |
| Jun 7, 2025 | $0.00004087 | -0.22% |
| Jun 6, 2025 | $0.00004096 | +2.89% |
| Jun 5, 2025 | $0.00003981 | +3.19% |
| Jun 4, 2025 | $0.00003858 | -2.45% |
| Jun 3, 2025 | $0.00003955 | -13.10% |
| Jun 2, 2025 | $0.00004551 | +4.60% |
| Jun 1, 2025 | $0.00004351 | +3.79% |
| May 31, 2025 | $0.00004192 | +5.12% |
| May 30, 2025 | $0.00003988 | -6.25% |
| May 29, 2025 | $0.00004254 | +5.19% |
| May 28, 2025 | $0.00004044 | +0.02% |
| May 27, 2025 | $0.00004043 | -0.74% |
| May 26, 2025 | $0.00004073 | +0.82% |
| May 25, 2025 | $0.0000404 | -3.16% |
| May 24, 2025 | $0.00004172 | -10.99% |
| May 23, 2025 | $0.00004687 | -5.60% |
| May 22, 2025 | $0.00004965 | -2.99% |
| May 21, 2025 | $0.00005118 | -4.87% |
| May 20, 2025 | $0.0000538 | -5.61% |
| May 19, 2025 | $0.000057 | -2.63% |
| May 18, 2025 | $0.00005854 | +14.00% |
| May 17, 2025 | $0.00005135 | -1.29% |
| May 16, 2025 | $0.00005202 | -1.68% |
| May 15, 2025 | $0.00005291 | -9.37% |
| May 14, 2025 | $0.00005838 | -0.09% |
| May 13, 2025 | $0.00005843 | +3.00% |
| May 12, 2025 | $0.00005673 | -4.49% |
| May 11, 2025 | $0.0000594 | +32.35% |
| May 10, 2025 | $0.00004488 | +2.00% |
| May 9, 2025 | $0.000044 | +3.31% |
| May 8, 2025 | $0.00004259 | +5.87% |
| May 7, 2025 | $0.00004023 | +5.29% |
| May 6, 2025 | $0.00003821 | -5.19% |
| May 5, 2025 | $0.0000403 | -2.47% |
| May 4, 2025 | $0.00004132 | +3.12% |
| May 3, 2025 | $0.00004007 | +0.91% |
| May 2, 2025 | $0.00003971 | -0.15% |
| May 1, 2025 | $0.00003977 | -0.40% |
| Apr 30, 2025 | $0.00003993 | +4.07% |
| Apr 29, 2025 | $0.00003837 | +16.48% |
| Apr 28, 2025 | $0.00003294 | +1.51% |
| Apr 27, 2025 | $0.00003245 | +0.34% |
| Apr 26, 2025 | $0.00003234 | +3.09% |
| Apr 25, 2025 | $0.00003137 | -5.08% |
| Apr 24, 2025 | $0.00003305 | -15.71% |
| Apr 23, 2025 | $0.00003921 | +4.56% |
| Apr 22, 2025 | $0.0000375 | -0.27% |
| Apr 21, 2025 | $0.0000376 | +2.73% |