BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Allora price history
336 daily closes since November 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2468 | +0.81% |
| Oct 11, 2026 | $0.2448 | -0.68% |
| Oct 10, 2026 | $0.2465 | -0.60% |
| Oct 9, 2026 | $0.248 | -3.80% |
| Oct 8, 2026 | $0.2578 | +0.02% |
| Oct 7, 2026 | $0.2577 | -0.63% |
| Oct 6, 2026 | $0.2594 | -2.96% |
| Oct 5, 2026 | $0.2673 | +0.39% |
| Oct 4, 2026 | $0.2662 | -1.69% |
| Oct 3, 2026 | $0.2708 | -2.22% |
| Oct 2, 2026 | $0.277 | -1.70% |
| Oct 1, 2026 | $0.2818 | -1.40% |
| Sep 30, 2026 | $0.2858 | +0.74% |
| Sep 29, 2026 | $0.2837 | -2.83% |
| Sep 28, 2026 | $0.2919 | -0.43% |
| Sep 27, 2026 | $0.2932 | +0.64% |
| Sep 26, 2026 | $0.2914 | +2.28% |
| Sep 25, 2026 | $0.2849 | -3.12% |
| Sep 24, 2026 | $0.294 | -2.44% |
| Sep 23, 2026 | $0.3014 | +13.64% |
| Sep 22, 2026 | $0.2652 | +4.06% |
| Sep 21, 2026 | $0.2549 | +10.14% |
| Sep 20, 2026 | $0.2314 | +3.30% |
| Sep 19, 2026 | $0.224 | +10.49% |
| Sep 18, 2026 | $0.2027 | +0.58% |
| Sep 17, 2026 | $0.2016 | -2.91% |
| Sep 16, 2026 | $0.2076 | -6.43% |
| Sep 15, 2026 | $0.2219 | +2.06% |
| Sep 14, 2026 | $0.2174 | -2.99% |
| Sep 13, 2026 | $0.2241 | -0.44% |
| Sep 12, 2026 | $0.2251 | +6.48% |
| Sep 11, 2026 | $0.2114 | -6.45% |
| Sep 10, 2026 | $0.226 | -10.10% |
| Sep 9, 2026 | $0.2514 | +1.85% |
| Sep 8, 2026 | $0.2468 | +2.25% |
| Sep 7, 2026 | $0.2414 | -1.85% |
| Sep 6, 2026 | $0.2459 | -0.82% |
| Sep 5, 2026 | $0.248 | +2.46% |
| Sep 4, 2026 | $0.242 | +3.07% |
| Sep 3, 2026 | $0.2348 | -3.39% |
| Sep 2, 2026 | $0.243 | +1.62% |
| Sep 1, 2026 | $0.2391 | -1.51% |
| Aug 31, 2026 | $0.2428 | -1.71% |
| Aug 30, 2026 | $0.247 | +1.98% |
| Aug 29, 2026 | $0.2422 | -6.35% |
| Aug 28, 2026 | $0.2587 | +2.09% |
| Aug 27, 2026 | $0.2534 | -1.34% |
| Aug 26, 2026 | $0.2568 | -2.10% |
| Aug 25, 2026 | $0.2623 | -5.01% |
| Aug 24, 2026 | $0.2762 | -3.04% |
| Aug 23, 2026 | $0.2848 | -4.65% |
| Aug 22, 2026 | $0.2987 | -1.57% |
| Aug 21, 2026 | $0.3035 | +4.75% |
| Aug 20, 2026 | $0.2897 | -4.07% |
| Aug 19, 2026 | $0.302 | +2.48% |
| Aug 18, 2026 | $0.2947 | +11.83% |
| Aug 17, 2026 | $0.2635 | -0.55% |
| Aug 16, 2026 | $0.265 | +0.13% |
| Aug 15, 2026 | $0.2646 | -1.81% |
| Aug 14, 2026 | $0.2695 | -6.31% |
| Aug 13, 2026 | $0.2876 | -5.15% |
| Aug 12, 2026 | $0.3032 | -1.52% |
| Aug 11, 2026 | $0.3079 | +1.66% |
| Aug 10, 2026 | $0.3029 | -4.87% |
| Aug 9, 2026 | $0.3184 | -1.76% |
| Aug 8, 2026 | $0.3241 | +6.43% |
| Aug 7, 2026 | $0.3045 | +14.93% |
| Aug 6, 2026 | $0.2649 | +5.15% |
| Aug 5, 2026 | $0.252 | -2.05% |
| Aug 4, 2026 | $0.2573 | +2.47% |
| Aug 3, 2026 | $0.2511 | -4.94% |
| Aug 2, 2026 | $0.2641 | -3.17% |
| Aug 1, 2026 | $0.2728 | -0.84% |
| Jul 31, 2026 | $0.2751 | -11.56% |
| Jul 30, 2026 | $0.311 | -2.48% |
| Jul 29, 2026 | $0.3189 | -6.45% |
| Jul 28, 2026 | $0.3409 | +3.60% |
| Jul 27, 2026 | $0.3291 | -14.31% |
| Jul 26, 2026 | $0.3841 | -25.72% |
| Jul 25, 2026 | $0.517 | +1.27% |
| Jul 24, 2026 | $0.5106 | +1.39% |
| Jul 23, 2026 | $0.5036 | +4.78% |
| Jul 22, 2026 | $0.4806 | +0.59% |
| Jul 21, 2026 | $0.4778 | +5.67% |
| Jul 20, 2026 | $0.4521 | +0.60% |
| Jul 19, 2026 | $0.4495 | +13.67% |
| Jul 18, 2026 | $0.3954 | -3.10% |
| Jul 17, 2026 | $0.4081 | +2.17% |
| Jul 16, 2026 | $0.3994 | +9.95% |
| Jul 15, 2026 | $0.3632 | -23.10% |