BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Allora price history
336 daily closes since November 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1102 | -3.02% |
| Apr 14, 2026 | $0.1137 | +4.64% |
| Apr 13, 2026 | $0.1086 | +0.13% |
| Apr 12, 2026 | $0.1085 | +9.54% |
| Apr 11, 2026 | $0.09904 | -6.53% |
| Apr 10, 2026 | $0.106 | -2.06% |
| Apr 9, 2026 | $0.1082 | +0.44% |
| Apr 8, 2026 | $0.1077 | +0.88% |
| Apr 7, 2026 | $0.1068 | -1.09% |
| Apr 6, 2026 | $0.108 | +6.15% |
| Apr 5, 2026 | $0.1017 | -2.03% |
| Apr 4, 2026 | $0.1038 | -1.47% |
| Apr 3, 2026 | $0.1053 | -1.60% |
| Apr 2, 2026 | $0.1071 | +1.86% |
| Apr 1, 2026 | $0.1051 | -2.01% |
| Mar 31, 2026 | $0.1073 | +5.39% |
| Mar 30, 2026 | $0.1018 | -3.23% |
| Mar 29, 2026 | $0.1052 | -2.78% |
| Mar 28, 2026 | $0.1082 | -7.65% |
| Mar 27, 2026 | $0.1171 | -1.79% |
| Mar 26, 2026 | $0.1193 | -2.73% |
| Mar 25, 2026 | $0.1226 | +10.88% |
| Mar 24, 2026 | $0.1106 | +1.01% |
| Mar 23, 2026 | $0.1095 | -0.49% |
| Mar 22, 2026 | $0.11 | -0.59% |
| Mar 21, 2026 | $0.1107 | -4.12% |
| Mar 20, 2026 | $0.1154 | -2.10% |
| Mar 19, 2026 | $0.1179 | -4.09% |
| Mar 18, 2026 | $0.1229 | -0.07% |
| Mar 17, 2026 | $0.123 | -6.71% |
| Mar 16, 2026 | $0.1319 | -2.36% |
| Mar 15, 2026 | $0.1351 | +12.53% |
| Mar 14, 2026 | $0.12 | -4.55% |
| Mar 13, 2026 | $0.1257 | +1.26% |
| Mar 12, 2026 | $0.1242 | +1.34% |
| Mar 11, 2026 | $0.1225 | +0.76% |
| Mar 10, 2026 | $0.1216 | -5.00% |
| Mar 9, 2026 | $0.128 | +5.27% |
| Mar 8, 2026 | $0.1216 | -6.51% |
| Mar 7, 2026 | $0.1301 | +12.39% |
| Mar 6, 2026 | $0.1157 | -4.31% |
| Mar 5, 2026 | $0.1209 | +15.54% |
| Mar 4, 2026 | $0.1047 | -3.43% |
| Mar 3, 2026 | $0.1084 | -2.04% |
| Mar 2, 2026 | $0.1107 | +0.07% |
| Mar 1, 2026 | $0.1106 | +0.73% |
| Feb 28, 2026 | $0.1098 | -0.54% |
| Feb 27, 2026 | $0.1104 | -1.93% |
| Feb 26, 2026 | $0.1125 | +20.33% |
| Feb 25, 2026 | $0.09353 | -6.45% |
| Feb 24, 2026 | $0.09997 | -6.81% |
| Feb 23, 2026 | $0.1073 | -12.23% |
| Feb 22, 2026 | $0.1222 | -9.27% |
| Feb 21, 2026 | $0.1347 | +27.37% |
| Feb 20, 2026 | $0.1058 | +12.09% |
| Feb 19, 2026 | $0.09435 | +3.97% |
| Feb 18, 2026 | $0.09074 | +3.31% |
| Feb 17, 2026 | $0.08784 | -8.11% |
| Feb 16, 2026 | $0.09559 | +15.15% |
| Feb 15, 2026 | $0.08301 | -0.34% |
| Feb 14, 2026 | $0.08329 | +8.48% |
| Feb 13, 2026 | $0.07679 | -8.40% |
| Feb 12, 2026 | $0.08382 | +10.42% |
| Feb 11, 2026 | $0.07592 | +14.09% |
| Feb 10, 2026 | $0.06654 | +14.84% |
| Feb 9, 2026 | $0.05794 | +3.60% |
| Feb 8, 2026 | $0.05593 | -0.73% |
| Feb 7, 2026 | $0.05634 | +8.01% |
| Feb 6, 2026 | $0.05216 | -16.67% |
| Feb 5, 2026 | $0.0626 | -0.99% |
| Feb 4, 2026 | $0.06322 | -4.64% |
| Feb 3, 2026 | $0.0663 | -0.61% |
| Feb 2, 2026 | $0.06671 | -2.14% |
| Feb 1, 2026 | $0.06816 | -12.77% |
| Jan 31, 2026 | $0.07815 | -0.99% |
| Jan 30, 2026 | $0.07892 | -11.40% |
| Jan 29, 2026 | $0.08907 | -0.68% |
| Jan 28, 2026 | $0.08968 | +1.34% |
| Jan 27, 2026 | $0.0885 | +3.74% |
| Jan 26, 2026 | $0.08531 | -7.86% |
| Jan 25, 2026 | $0.09259 | +7.81% |
| Jan 24, 2026 | $0.08588 | +2.59% |
| Jan 23, 2026 | $0.08372 | -2.03% |
| Jan 22, 2026 | $0.08545 | +2.83% |
| Jan 21, 2026 | $0.0831 | -6.92% |
| Jan 20, 2026 | $0.08928 | -5.19% |
| Jan 19, 2026 | $0.09416 | -6.90% |
| Jan 18, 2026 | $0.1011 | -3.30% |
| Jan 17, 2026 | $0.1046 | +2.75% |
| Jan 16, 2026 | $0.1018 | -4.35% |