BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Allora price history
336 daily closes since November 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.4723 | +26.55% |
| Jul 13, 2026 | $0.3732 | +2.74% |
| Jul 12, 2026 | $0.3632 | -10.03% |
| Jul 11, 2026 | $0.4037 | -7.46% |
| Jul 10, 2026 | $0.4363 | +5.23% |
| Jul 9, 2026 | $0.4146 | +3.90% |
| Jul 8, 2026 | $0.399 | -5.29% |
| Jul 7, 2026 | $0.4213 | +15.57% |
| Jul 6, 2026 | $0.3646 | +3.96% |
| Jul 5, 2026 | $0.3507 | +0.50% |
| Jul 4, 2026 | $0.349 | +2.97% |
| Jul 3, 2026 | $0.3389 | +50.10% |
| Jul 2, 2026 | $0.2258 | -9.93% |
| Jul 1, 2026 | $0.2507 | -10.80% |
| Jun 30, 2026 | $0.281 | -5.59% |
| Jun 29, 2026 | $0.2976 | -3.17% |
| Jun 28, 2026 | $0.3074 | -8.68% |
| Jun 27, 2026 | $0.3366 | -10.39% |
| Jun 26, 2026 | $0.3756 | -6.13% |
| Jun 25, 2026 | $0.4002 | -3.65% |
| Jun 24, 2026 | $0.4153 | -3.02% |
| Jun 23, 2026 | $0.4282 | +12.95% |
| Jun 22, 2026 | $0.3792 | -3.87% |
| Jun 21, 2026 | $0.3944 | +0.82% |
| Jun 20, 2026 | $0.3912 | +1.18% |
| Jun 19, 2026 | $0.3867 | +5.16% |
| Jun 18, 2026 | $0.3677 | +1.99% |
| Jun 17, 2026 | $0.3605 | -0.99% |
| Jun 16, 2026 | $0.3641 | -0.56% |
| Jun 15, 2026 | $0.3662 | -0.10% |
| Jun 14, 2026 | $0.3665 | -7.88% |
| Jun 13, 2026 | $0.3979 | -0.04% |
| Jun 12, 2026 | $0.398 | +6.66% |
| Jun 11, 2026 | $0.3732 | -8.99% |
| Jun 10, 2026 | $0.41 | -0.85% |
| Jun 9, 2026 | $0.4135 | +24.85% |
| Jun 8, 2026 | $0.3312 | -24.06% |
| Jun 7, 2026 | $0.4361 | +94.77% |
| Jun 6, 2026 | $0.2239 | +24.91% |
| Jun 5, 2026 | $0.1793 | -1.71% |
| Jun 4, 2026 | $0.1824 | +7.15% |
| Jun 3, 2026 | $0.1702 | -1.17% |
| Jun 2, 2026 | $0.1722 | -36.93% |
| Jun 1, 2026 | $0.2731 | +15.27% |
| May 31, 2026 | $0.2369 | -7.64% |
| May 30, 2026 | $0.2565 | +58.49% |
| May 29, 2026 | $0.1618 | +77.04% |
| May 28, 2026 | $0.09142 | +8.96% |
| May 27, 2026 | $0.0839 | -1.52% |
| May 26, 2026 | $0.08519 | -3.27% |
| May 25, 2026 | $0.08807 | -4.74% |
| May 24, 2026 | $0.09246 | +3.09% |
| May 23, 2026 | $0.08969 | -1.91% |
| May 22, 2026 | $0.09144 | +4.68% |
| May 21, 2026 | $0.08735 | +3.24% |
| May 20, 2026 | $0.08461 | +2.16% |
| May 19, 2026 | $0.08282 | -1.05% |
| May 18, 2026 | $0.08369 | -3.55% |
| May 17, 2026 | $0.08678 | +3.62% |
| May 16, 2026 | $0.08374 | -5.55% |
| May 15, 2026 | $0.08866 | -0.18% |
| May 14, 2026 | $0.08882 | -3.34% |
| May 13, 2026 | $0.09189 | -2.89% |
| May 12, 2026 | $0.09462 | -1.63% |
| May 11, 2026 | $0.09618 | -7.23% |
| May 10, 2026 | $0.1037 | -0.51% |
| May 9, 2026 | $0.1042 | -3.48% |
| May 8, 2026 | $0.108 | -2.59% |
| May 7, 2026 | $0.1108 | -2.87% |
| May 6, 2026 | $0.1141 | -1.40% |
| May 5, 2026 | $0.1157 | -4.04% |
| May 4, 2026 | $0.1206 | -1.67% |
| May 3, 2026 | $0.1227 | +4.31% |
| May 2, 2026 | $0.1176 | -4.06% |
| May 1, 2026 | $0.1226 | +12.20% |
| Apr 30, 2026 | $0.1092 | -1.89% |
| Apr 29, 2026 | $0.1114 | +2.43% |
| Apr 28, 2026 | $0.1087 | -3.77% |
| Apr 27, 2026 | $0.113 | -3.37% |
| Apr 26, 2026 | $0.1169 | -3.43% |
| Apr 25, 2026 | $0.1211 | -5.67% |
| Apr 24, 2026 | $0.1284 | +6.92% |
| Apr 23, 2026 | $0.12 | -0.09% |
| Apr 22, 2026 | $0.1202 | +5.79% |
| Apr 21, 2026 | $0.1136 | +14.71% |
| Apr 20, 2026 | $0.09901 | -5.34% |
| Apr 19, 2026 | $0.1046 | -6.15% |
| Apr 18, 2026 | $0.1115 | +0.10% |
| Apr 17, 2026 | $0.1113 | +2.79% |
| Apr 16, 2026 | $0.1083 | -1.73% |