BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Allora price history
336 daily closes since November 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1064 | -3.02% |
| Jan 14, 2026 | $0.1097 | +4.38% |
| Jan 13, 2026 | $0.1051 | -0.18% |
| Jan 12, 2026 | $0.1053 | -5.00% |
| Jan 11, 2026 | $0.1109 | +0.71% |
| Jan 10, 2026 | $0.1101 | -1.76% |
| Jan 9, 2026 | $0.1121 | -1.60% |
| Jan 8, 2026 | $0.1139 | -6.87% |
| Jan 7, 2026 | $0.1223 | +0.12% |
| Jan 6, 2026 | $0.1221 | -0.22% |
| Jan 5, 2026 | $0.1224 | +0.65% |
| Jan 4, 2026 | $0.1216 | +3.26% |
| Jan 3, 2026 | $0.1178 | +3.44% |
| Jan 2, 2026 | $0.1139 | +0.91% |
| Jan 1, 2026 | $0.1128 | +3.13% |
| Dec 31, 2025 | $0.1094 | -4.20% |
| Dec 30, 2025 | $0.1142 | +0.38% |
| Dec 29, 2025 | $0.1138 | -4.23% |
| Dec 28, 2025 | $0.1188 | +1.94% |
| Dec 27, 2025 | $0.1165 | +5.71% |
| Dec 26, 2025 | $0.1102 | -1.22% |
| Dec 25, 2025 | $0.1116 | -2.61% |
| Dec 24, 2025 | $0.1146 | -1.96% |
| Dec 23, 2025 | $0.1169 | +5.79% |
| Dec 22, 2025 | $0.1105 | -1.30% |
| Dec 21, 2025 | $0.1119 | +2.93% |
| Dec 20, 2025 | $0.1088 | +6.81% |
| Dec 19, 2025 | $0.1018 | -3.38% |
| Dec 18, 2025 | $0.1054 | -6.47% |
| Dec 17, 2025 | $0.1127 | -4.31% |
| Dec 16, 2025 | $0.1177 | -1.03% |
| Dec 15, 2025 | $0.119 | -3.51% |
| Dec 14, 2025 | $0.1233 | -0.25% |
| Dec 13, 2025 | $0.1236 | -7.72% |
| Dec 12, 2025 | $0.1339 | -11.12% |
| Dec 11, 2025 | $0.1507 | -5.32% |
| Dec 10, 2025 | $0.1592 | -3.52% |
| Dec 9, 2025 | $0.165 | +9.17% |
| Dec 8, 2025 | $0.1511 | -6.92% |
| Dec 7, 2025 | $0.1623 | +3.35% |
| Dec 6, 2025 | $0.1571 | -5.19% |
| Dec 5, 2025 | $0.1657 | +0.05% |
| Dec 4, 2025 | $0.1656 | +14.87% |
| Dec 3, 2025 | $0.1442 | +3.93% |
| Dec 2, 2025 | $0.1387 | -3.78% |
| Dec 1, 2025 | $0.1442 | -3.40% |
| Nov 30, 2025 | $0.1492 | -5.43% |
| Nov 29, 2025 | $0.1578 | -1.91% |
| Nov 28, 2025 | $0.1609 | -6.18% |
| Nov 27, 2025 | $0.1715 | -3.65% |
| Nov 26, 2025 | $0.178 | -10.10% |
| Nov 25, 2025 | $0.198 | +24.28% |
| Nov 24, 2025 | $0.1593 | -0.66% |
| Nov 23, 2025 | $0.1604 | -7.31% |
| Nov 22, 2025 | $0.173 | +8.70% |
| Nov 21, 2025 | $0.1592 | -5.23% |
| Nov 20, 2025 | $0.168 | -4.09% |
| Nov 19, 2025 | $0.1751 | -7.19% |
| Nov 18, 2025 | $0.1887 | -11.96% |
| Nov 17, 2025 | $0.2143 | +3.13% |
| Nov 16, 2025 | $0.2078 | -16.04% |
| Nov 15, 2025 | $0.2475 | +1.50% |
| Nov 14, 2025 | $0.2438 | -30.43% |
| Nov 13, 2025 | $0.3505 | -25.21% |
| Nov 12, 2025 | $0.4687 | -63.22% |
| Nov 11, 2025 | $1.27 | — |