BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
AltLayer price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.008666 | +5.28% |
| Oct 11, 2026 | $0.008231 | +1.13% |
| Oct 10, 2026 | $0.008139 | +12.27% |
| Oct 9, 2026 | $0.007249 | -2.45% |
| Oct 8, 2026 | $0.007431 | -6.39% |
| Oct 7, 2026 | $0.007939 | -0.92% |
| Oct 6, 2026 | $0.008012 | +1.85% |
| Oct 5, 2026 | $0.007867 | -1.89% |
| Oct 4, 2026 | $0.008019 | +1.93% |
| Oct 3, 2026 | $0.007867 | +2.70% |
| Oct 2, 2026 | $0.00766 | -0.82% |
| Oct 1, 2026 | $0.007723 | +1.49% |
| Sep 30, 2026 | $0.00761 | +1.14% |
| Sep 29, 2026 | $0.007524 | -6.15% |
| Sep 28, 2026 | $0.008017 | -1.71% |
| Sep 27, 2026 | $0.008157 | +0.90% |
| Sep 26, 2026 | $0.008084 | +3.20% |
| Sep 25, 2026 | $0.007834 | +6.14% |
| Sep 24, 2026 | $0.00738 | -4.59% |
| Sep 23, 2026 | $0.007735 | +2.19% |
| Sep 22, 2026 | $0.007569 | +5.62% |
| Sep 21, 2026 | $0.007167 | -0.87% |
| Sep 20, 2026 | $0.00723 | +1.59% |
| Sep 19, 2026 | $0.007117 | +8.11% |
| Sep 18, 2026 | $0.006583 | +3.18% |
| Sep 17, 2026 | $0.00638 | +0.81% |
| Sep 16, 2026 | $0.006329 | -5.88% |
| Sep 15, 2026 | $0.006724 | -5.22% |
| Sep 14, 2026 | $0.007094 | +8.79% |
| Sep 13, 2026 | $0.006521 | +4.30% |
| Sep 12, 2026 | $0.006252 | +3.73% |
| Sep 11, 2026 | $0.006027 | -5.63% |
| Sep 10, 2026 | $0.006386 | -3.03% |
| Sep 9, 2026 | $0.006586 | +0.66% |
| Sep 8, 2026 | $0.006542 | -0.25% |
| Sep 7, 2026 | $0.006559 | +0.44% |
| Sep 6, 2026 | $0.00653 | +1.46% |
| Sep 5, 2026 | $0.006436 | +2.08% |
| Sep 4, 2026 | $0.006305 | +3.87% |
| Sep 3, 2026 | $0.006071 | +0.21% |
| Sep 2, 2026 | $0.006058 | -1.06% |
| Sep 1, 2026 | $0.006123 | +1.11% |
| Aug 31, 2026 | $0.006056 | -2.30% |
| Aug 30, 2026 | $0.006199 | -1.04% |
| Aug 29, 2026 | $0.006264 | -4.09% |
| Aug 28, 2026 | $0.006531 | +1.02% |
| Aug 27, 2026 | $0.006465 | +3.96% |
| Aug 26, 2026 | $0.006218 | -2.88% |
| Aug 25, 2026 | $0.006403 | -2.70% |
| Aug 24, 2026 | $0.00658 | +1.04% |
| Aug 23, 2026 | $0.006512 | -5.60% |
| Aug 22, 2026 | $0.006898 | +7.55% |
| Aug 21, 2026 | $0.006414 | +4.79% |
| Aug 20, 2026 | $0.006121 | +4.79% |
| Aug 19, 2026 | $0.005841 | -1.80% |
| Aug 18, 2026 | $0.005948 | -0.52% |
| Aug 17, 2026 | $0.005979 | -0.32% |
| Aug 16, 2026 | $0.005998 | +1.74% |
| Aug 15, 2026 | $0.005896 | -0.38% |
| Aug 14, 2026 | $0.005918 | +1.58% |
| Aug 13, 2026 | $0.005826 | -0.41% |
| Aug 12, 2026 | $0.00585 | -4.58% |
| Aug 11, 2026 | $0.006131 | +1.32% |
| Aug 10, 2026 | $0.006051 | +2.10% |
| Aug 9, 2026 | $0.005927 | +2.29% |
| Aug 8, 2026 | $0.005794 | +0.12% |
| Aug 7, 2026 | $0.005787 | +0.65% |
| Aug 6, 2026 | $0.00575 | +1.42% |
| Aug 5, 2026 | $0.005669 | -1.02% |
| Aug 4, 2026 | $0.005728 | +0.04% |
| Aug 3, 2026 | $0.005725 | -0.61% |
| Aug 2, 2026 | $0.005761 | -0.98% |
| Aug 1, 2026 | $0.005818 | +1.82% |
| Jul 31, 2026 | $0.005714 | +0.75% |
| Jul 30, 2026 | $0.005672 | -5.09% |
| Jul 29, 2026 | $0.005976 | +3.75% |
| Jul 28, 2026 | $0.00576 | -5.74% |
| Jul 27, 2026 | $0.006111 | -0.03% |
| Jul 26, 2026 | $0.006112 | +0.52% |
| Jul 25, 2026 | $0.006081 | -2.51% |
| Jul 24, 2026 | $0.006238 | -1.69% |
| Jul 23, 2026 | $0.006345 | -0.41% |
| Jul 22, 2026 | $0.006371 | +0.88% |
| Jul 21, 2026 | $0.006315 | +0.18% |
| Jul 20, 2026 | $0.006304 | -0.88% |
| Jul 19, 2026 | $0.00636 | -1.41% |
| Jul 18, 2026 | $0.006451 | -2.65% |
| Jul 17, 2026 | $0.006626 | +1.93% |
| Jul 16, 2026 | $0.0065 | +1.91% |
| Jul 15, 2026 | $0.006379 | +1.44% |