BTC$83,932.63
ETH$2,559.32
USDT$0.999
BNB$751.51
XRP$1.41
SOL$112.56
TRX$0.3323
BEAM$0.6006
STETH$2,575.85
ZEC$1,335.20
HYPE$87.64
DOGE$0.08752
LINK$13.40
WBTC$84,554.88
USDS$1.00
XMR$532.96
WBT$82.64
ADA$0.2537
WEETH$2,840.60
LEO$8.90
NEAR$5.90
AUTO$95.19
RAIN$0.01028
XLM$0.2019
Fig. 01 · Daily closes
AMI price history
287 daily closes since March 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0009462 | +3.05% |
| Oct 11, 2026 | $0.0009181 | +7.55% |
| Oct 10, 2026 | $0.0008537 | -4.08% |
| Oct 9, 2026 | $0.00089 | -2.20% |
| Oct 8, 2026 | $0.00091 | -7.05% |
| Oct 7, 2026 | $0.000979 | -6.76% |
| Oct 6, 2026 | $0.00105 | -6.58% |
| Oct 5, 2026 | $0.001124 | -0.62% |
| Oct 4, 2026 | $0.001131 | -35.37% |
| Oct 3, 2026 | $0.00175 | +0.69% |
| Oct 2, 2026 | $0.001738 | +160.96% |
| Oct 1, 2026 | $0.000666 | +16.64% |
| Sep 30, 2026 | $0.000571 | -28.36% |
| Sep 29, 2026 | $0.000797 | +19.13% |
| Sep 28, 2026 | $0.000669 | -21.75% |
| Sep 27, 2026 | $0.000855 | 0.00% |
| Sep 26, 2026 | $0.000855 | 0.00% |
| Sep 25, 2026 | $0.000855 | +2.76% |
| Sep 24, 2026 | $0.000832 | -6.52% |
| Sep 23, 2026 | $0.00089 | +11.25% |
| Sep 22, 2026 | $0.0008 | +4.58% |
| Sep 21, 2026 | $0.000765 | +2.41% |
| Sep 20, 2026 | $0.000747 | +9.21% |
| Sep 19, 2026 | $0.000684 | -22.62% |
| Sep 18, 2026 | $0.000884 | 0.00% |
| Sep 17, 2026 | $0.000884 | 0.00% |
| Sep 16, 2026 | $0.000884 | 0.00% |
| Sep 15, 2026 | $0.000884 | -0.11% |
| Sep 14, 2026 | $0.000885 | 0.00% |
| Sep 13, 2026 | $0.000885 | 0.00% |
| Sep 12, 2026 | $0.000885 | -1.23% |
| Sep 11, 2026 | $0.000896 | +42.22% |
| Sep 10, 2026 | $0.00063 | -4.40% |
| Sep 9, 2026 | $0.000659 | -5.86% |
| Sep 8, 2026 | $0.0007 | -7.77% |
| Sep 7, 2026 | $0.000759 | +2.71% |
| Sep 6, 2026 | $0.000739 | -22.78% |
| Sep 5, 2026 | $0.000957 | -4.30% |
| Sep 4, 2026 | $0.001 | +14.16% |
| Sep 3, 2026 | $0.000876 | -12.31% |
| Sep 2, 2026 | $0.000999 | -8.68% |
| Sep 1, 2026 | $0.001094 | +0.46% |
| Aug 31, 2026 | $0.001089 | -3.88% |
| Aug 30, 2026 | $0.001133 | 0.00% |
| Aug 29, 2026 | $0.001133 | 0.00% |
| Aug 28, 2026 | $0.001133 | -11.48% |
| Aug 27, 2026 | $0.00128 | -3.40% |
| Aug 26, 2026 | $0.001325 | -20.61% |
| Aug 25, 2026 | $0.001669 | +40.96% |
| Aug 24, 2026 | $0.001184 | +8.82% |
| Aug 23, 2026 | $0.001088 | -15.53% |
| Aug 22, 2026 | $0.001288 | -16.09% |
| Aug 21, 2026 | $0.001535 | +22.70% |
| Aug 20, 2026 | $0.001251 | -7.81% |
| Aug 19, 2026 | $0.001357 | -3.35% |
| Aug 18, 2026 | $0.001404 | +8.33% |
| Aug 17, 2026 | $0.001296 | +10.02% |
| Aug 16, 2026 | $0.001178 | +11.55% |
| Aug 15, 2026 | $0.001056 | -4.35% |
| Aug 14, 2026 | $0.001104 | -3.58% |
| Aug 13, 2026 | $0.001145 | -5.61% |
| Aug 12, 2026 | $0.001213 | -11.46% |
| Aug 11, 2026 | $0.00137 | +6.12% |
| Aug 10, 2026 | $0.001291 | +26.57% |
| Aug 9, 2026 | $0.00102 | 0.00% |
| Aug 8, 2026 | $0.00102 | -9.97% |
| Aug 7, 2026 | $0.001133 | -1.82% |
| Aug 6, 2026 | $0.001154 | -7.01% |
| Aug 5, 2026 | $0.001241 | -4.69% |
| Aug 4, 2026 | $0.001302 | +1.56% |
| Aug 3, 2026 | $0.001282 | -4.97% |
| Aug 2, 2026 | $0.001349 | -11.77% |
| Aug 1, 2026 | $0.001529 | -7.89% |
| Jul 31, 2026 | $0.00166 | -3.43% |
| Jul 30, 2026 | $0.001719 | -5.91% |
| Jul 29, 2026 | $0.001827 | -0.87% |
| Jul 28, 2026 | $0.001843 | -2.33% |
| Jul 27, 2026 | $0.001887 | -0.53% |
| Jul 26, 2026 | $0.001897 | -2.92% |
| Jul 25, 2026 | $0.001954 | +5.11% |
| Jul 24, 2026 | $0.001859 | -9.49% |
| Jul 23, 2026 | $0.002054 | +2.39% |
| Jul 22, 2026 | $0.002006 | -0.10% |
| Jul 21, 2026 | $0.002008 | +5.13% |
| Jul 20, 2026 | $0.00191 | +0.63% |
| Jul 19, 2026 | $0.001898 | +1.39% |
| Jul 18, 2026 | $0.001872 | +0.16% |
| Jul 17, 2026 | $0.001869 | +1.52% |
| Jul 16, 2026 | $0.001841 | +0.22% |
| Jul 15, 2026 | $0.001837 | +2.40% |