BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Amp price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0006404 | +0.06% |
| Oct 11, 2026 | $0.00064 | +0.63% |
| Oct 10, 2026 | $0.000636 | -8.21% |
| Oct 9, 2026 | $0.0006929 | +19.75% |
| Oct 8, 2026 | $0.0005786 | -6.31% |
| Oct 7, 2026 | $0.0006176 | -3.13% |
| Oct 6, 2026 | $0.0006376 | +1.45% |
| Oct 5, 2026 | $0.0006284 | -0.95% |
| Oct 4, 2026 | $0.0006345 | +1.33% |
| Oct 3, 2026 | $0.0006261 | -0.02% |
| Oct 2, 2026 | $0.0006263 | -0.89% |
| Oct 1, 2026 | $0.0006319 | -0.87% |
| Sep 30, 2026 | $0.0006374 | +1.28% |
| Sep 29, 2026 | $0.0006294 | -4.61% |
| Sep 28, 2026 | $0.0006598 | -19.20% |
| Sep 27, 2026 | $0.0008166 | +61.62% |
| Sep 26, 2026 | $0.0005052 | +0.07% |
| Sep 25, 2026 | $0.0005049 | +4.25% |
| Sep 24, 2026 | $0.0004843 | -1.79% |
| Sep 23, 2026 | $0.0004931 | +1.56% |
| Sep 22, 2026 | $0.0004856 | +5.11% |
| Sep 21, 2026 | $0.000462 | -0.29% |
| Sep 20, 2026 | $0.0004633 | +1.03% |
| Sep 19, 2026 | $0.0004586 | +4.34% |
| Sep 18, 2026 | $0.0004395 | +1.44% |
| Sep 17, 2026 | $0.0004333 | +0.66% |
| Sep 16, 2026 | $0.0004304 | -3.44% |
| Sep 15, 2026 | $0.0004458 | +1.84% |
| Sep 14, 2026 | $0.0004377 | -2.68% |
| Sep 13, 2026 | $0.0004498 | +0.94% |
| Sep 12, 2026 | $0.0004456 | +3.29% |
| Sep 11, 2026 | $0.0004314 | -2.89% |
| Sep 10, 2026 | $0.0004443 | -2.39% |
| Sep 9, 2026 | $0.0004551 | +1.17% |
| Sep 8, 2026 | $0.0004499 | -0.41% |
| Sep 7, 2026 | $0.0004517 | +0.66% |
| Sep 6, 2026 | $0.0004488 | +1.15% |
| Sep 5, 2026 | $0.0004437 | -1.75% |
| Sep 4, 2026 | $0.0004516 | +1.62% |
| Sep 3, 2026 | $0.0004444 | +0.91% |
| Sep 2, 2026 | $0.0004404 | -0.87% |
| Sep 1, 2026 | $0.0004443 | +1.83% |
| Aug 31, 2026 | $0.0004363 | -3.16% |
| Aug 30, 2026 | $0.0004505 | -2.85% |
| Aug 29, 2026 | $0.0004638 | +3.30% |
| Aug 28, 2026 | $0.000449 | +1.27% |
| Aug 27, 2026 | $0.0004433 | -2.04% |
| Aug 26, 2026 | $0.0004526 | -8.48% |
| Aug 25, 2026 | $0.0004945 | +16.11% |
| Aug 24, 2026 | $0.0004259 | +1.21% |
| Aug 23, 2026 | $0.0004208 | -2.28% |
| Aug 22, 2026 | $0.0004306 | +8.74% |
| Aug 21, 2026 | $0.000396 | +4.10% |
| Aug 20, 2026 | $0.0003804 | +2.72% |
| Aug 19, 2026 | $0.0003704 | -1.58% |
| Aug 18, 2026 | $0.0003763 | +0.99% |
| Aug 17, 2026 | $0.0003726 | -0.92% |
| Aug 16, 2026 | $0.0003761 | -2.12% |
| Aug 15, 2026 | $0.0003842 | +0.01% |
| Aug 14, 2026 | $0.0003842 | +0.51% |
| Aug 13, 2026 | $0.0003822 | -0.86% |
| Aug 12, 2026 | $0.0003855 | -0.30% |
| Aug 11, 2026 | $0.0003867 | +0.09% |
| Aug 10, 2026 | $0.0003863 | +0.00% |
| Aug 9, 2026 | $0.0003863 | +0.74% |
| Aug 8, 2026 | $0.0003835 | -2.03% |
| Aug 7, 2026 | $0.0003914 | -0.39% |
| Aug 6, 2026 | $0.000393 | -0.47% |
| Aug 5, 2026 | $0.0003948 | +1.17% |
| Aug 4, 2026 | $0.0003903 | -0.70% |
| Aug 3, 2026 | $0.000393 | +1.49% |
| Aug 2, 2026 | $0.0003872 | -1.28% |
| Aug 1, 2026 | $0.0003923 | -1.57% |
| Jul 31, 2026 | $0.0003985 | +1.91% |
| Jul 30, 2026 | $0.0003911 | -3.87% |
| Jul 29, 2026 | $0.0004068 | -0.52% |
| Jul 28, 2026 | $0.000409 | -3.56% |
| Jul 27, 2026 | $0.000424 | +0.41% |
| Jul 26, 2026 | $0.0004223 | +0.70% |
| Jul 25, 2026 | $0.0004194 | -0.39% |
| Jul 24, 2026 | $0.000421 | -0.99% |
| Jul 23, 2026 | $0.0004252 | -0.98% |
| Jul 22, 2026 | $0.0004295 | +1.09% |
| Jul 21, 2026 | $0.0004248 | -0.52% |
| Jul 20, 2026 | $0.0004271 | +0.20% |
| Jul 19, 2026 | $0.0004262 | +0.74% |
| Jul 18, 2026 | $0.0004231 | +0.52% |
| Jul 17, 2026 | $0.0004209 | -2.09% |
| Jul 16, 2026 | $0.0004299 | -0.49% |
| Jul 15, 2026 | $0.000432 | +0.33% |