BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Anoma price history
379 daily closes since September 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01152 | +6.96% |
| Jul 13, 2026 | $0.01077 | +1.80% |
| Jul 12, 2026 | $0.01058 | -0.19% |
| Jul 11, 2026 | $0.0106 | -3.99% |
| Jul 10, 2026 | $0.01104 | -2.99% |
| Jul 9, 2026 | $0.01138 | +6.16% |
| Jul 8, 2026 | $0.01072 | -2.01% |
| Jul 7, 2026 | $0.01094 | -2.32% |
| Jul 6, 2026 | $0.0112 | -3.53% |
| Jul 5, 2026 | $0.01161 | -0.09% |
| Jul 4, 2026 | $0.01162 | +1.93% |
| Jul 3, 2026 | $0.0114 | +6.94% |
| Jul 2, 2026 | $0.01066 | +2.01% |
| Jul 1, 2026 | $0.01045 | +0.38% |
| Jun 30, 2026 | $0.01041 | +12.42% |
| Jun 29, 2026 | $0.00926 | -3.84% |
| Jun 28, 2026 | $0.00963 | -1.03% |
| Jun 27, 2026 | $0.00973 | +0.62% |
| Jun 26, 2026 | $0.00967 | +1.36% |
| Jun 25, 2026 | $0.00954 | -3.34% |
| Jun 24, 2026 | $0.00987 | -11.87% |
| Jun 23, 2026 | $0.0112 | +2.19% |
| Jun 22, 2026 | $0.01096 | +22.19% |
| Jun 21, 2026 | $0.00897 | -0.44% |
| Jun 20, 2026 | $0.00901 | -2.38% |
| Jun 19, 2026 | $0.00923 | -4.35% |
| Jun 18, 2026 | $0.00965 | -8.79% |
| Jun 17, 2026 | $0.01058 | +13.40% |
| Jun 16, 2026 | $0.00933 | -2.61% |
| Jun 15, 2026 | $0.00958 | +1.48% |
| Jun 14, 2026 | $0.00944 | +7.76% |
| Jun 13, 2026 | $0.00876 | -1.13% |
| Jun 12, 2026 | $0.00886 | +2.07% |
| Jun 11, 2026 | $0.00868 | +15.12% |
| Jun 10, 2026 | $0.00754 | -4.80% |
| Jun 9, 2026 | $0.00792 | -1.74% |
| Jun 8, 2026 | $0.00806 | -0.49% |
| Jun 7, 2026 | $0.0081 | +4.25% |
| Jun 6, 2026 | $0.00777 | -0.13% |
| Jun 5, 2026 | $0.00778 | -8.25% |
| Jun 4, 2026 | $0.00848 | -13.65% |
| Jun 3, 2026 | $0.00982 | -14.01% |
| Jun 2, 2026 | $0.01142 | +18.22% |
| Jun 1, 2026 | $0.00966 | -4.64% |
| May 31, 2026 | $0.01013 | -3.80% |
| May 30, 2026 | $0.01053 | -3.66% |
| May 29, 2026 | $0.01093 | +7.90% |
| May 28, 2026 | $0.01013 | -13.20% |
| May 27, 2026 | $0.01167 | +4.38% |
| May 26, 2026 | $0.01118 | -0.18% |
| May 25, 2026 | $0.0112 | +13.36% |
| May 24, 2026 | $0.00988 | +3.35% |
| May 23, 2026 | $0.00956 | 0.00% |
| May 22, 2026 | $0.00956 | -6.18% |
| May 21, 2026 | $0.01019 | +10.40% |
| May 20, 2026 | $0.00923 | +6.34% |
| May 19, 2026 | $0.00868 | -4.41% |
| May 18, 2026 | $0.00908 | +1.91% |
| May 17, 2026 | $0.00891 | -5.61% |
| May 16, 2026 | $0.00944 | -3.97% |
| May 15, 2026 | $0.00983 | -5.93% |
| May 14, 2026 | $0.01045 | +13.59% |
| May 13, 2026 | $0.0092 | -7.44% |
| May 12, 2026 | $0.00994 | -2.26% |
| May 11, 2026 | $0.01017 | +7.28% |
| May 10, 2026 | $0.00948 | +3.16% |
| May 9, 2026 | $0.00919 | -0.86% |
| May 8, 2026 | $0.00927 | +8.29% |
| May 7, 2026 | $0.00856 | -0.93% |
| May 6, 2026 | $0.00864 | -0.12% |
| May 5, 2026 | $0.00865 | -5.36% |
| May 4, 2026 | $0.00914 | +10.79% |
| May 3, 2026 | $0.00825 | -2.25% |
| May 2, 2026 | $0.00844 | +0.72% |
| May 1, 2026 | $0.00838 | +2.82% |
| Apr 30, 2026 | $0.00815 | -3.78% |
| Apr 29, 2026 | $0.00847 | -3.86% |
| Apr 28, 2026 | $0.00881 | +4.14% |
| Apr 27, 2026 | $0.00846 | -9.23% |
| Apr 26, 2026 | $0.00932 | +9.13% |
| Apr 25, 2026 | $0.00854 | +2.15% |
| Apr 24, 2026 | $0.00836 | -4.24% |
| Apr 23, 2026 | $0.00873 | -0.68% |
| Apr 22, 2026 | $0.00879 | +5.90% |
| Apr 21, 2026 | $0.0083 | +12.31% |
| Apr 20, 2026 | $0.00739 | -2.64% |
| Apr 19, 2026 | $0.00759 | -9.86% |
| Apr 18, 2026 | $0.00842 | -12.29% |
| Apr 17, 2026 | $0.0096 | -0.31% |
| Apr 16, 2026 | $0.00963 | -5.50% |