BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Anoma price history
379 daily closes since September 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01633 | -6.69% |
| Jan 14, 2026 | $0.0175 | -3.53% |
| Jan 13, 2026 | $0.01814 | +5.83% |
| Jan 12, 2026 | $0.01714 | -0.23% |
| Jan 11, 2026 | $0.01718 | -0.17% |
| Jan 10, 2026 | $0.01721 | -2.16% |
| Jan 9, 2026 | $0.01759 | +4.21% |
| Jan 8, 2026 | $0.01688 | +0.12% |
| Jan 7, 2026 | $0.01686 | -9.89% |
| Jan 6, 2026 | $0.01871 | +0.48% |
| Jan 5, 2026 | $0.01862 | +6.46% |
| Jan 4, 2026 | $0.01749 | -1.35% |
| Jan 3, 2026 | $0.01773 | -0.06% |
| Jan 2, 2026 | $0.01774 | +7.52% |
| Jan 1, 2026 | $0.0165 | +0.24% |
| Dec 31, 2025 | $0.01646 | -2.55% |
| Dec 30, 2025 | $0.01689 | +0.96% |
| Dec 29, 2025 | $0.01673 | -3.57% |
| Dec 28, 2025 | $0.01735 | -5.86% |
| Dec 27, 2025 | $0.01843 | +4.12% |
| Dec 26, 2025 | $0.0177 | +10.28% |
| Dec 25, 2025 | $0.01605 | +1.13% |
| Dec 24, 2025 | $0.01587 | +2.06% |
| Dec 23, 2025 | $0.01555 | -2.81% |
| Dec 22, 2025 | $0.016 | +5.89% |
| Dec 21, 2025 | $0.01511 | -3.94% |
| Dec 20, 2025 | $0.01573 | +1.75% |
| Dec 19, 2025 | $0.01546 | +7.59% |
| Dec 18, 2025 | $0.01437 | -3.62% |
| Dec 17, 2025 | $0.01491 | +3.54% |
| Dec 16, 2025 | $0.0144 | -6.61% |
| Dec 15, 2025 | $0.01542 | -3.08% |
| Dec 14, 2025 | $0.01591 | -11.22% |
| Dec 13, 2025 | $0.01792 | -1.10% |
| Dec 12, 2025 | $0.01812 | -4.33% |
| Dec 11, 2025 | $0.01894 | -3.76% |
| Dec 10, 2025 | $0.01968 | 0.00% |
| Dec 9, 2025 | $0.01968 | -0.20% |
| Dec 8, 2025 | $0.01972 | +2.34% |
| Dec 7, 2025 | $0.01927 | -6.59% |
| Dec 6, 2025 | $0.02063 | -5.24% |
| Dec 5, 2025 | $0.02177 | +3.32% |
| Dec 4, 2025 | $0.02107 | -6.52% |
| Dec 3, 2025 | $0.02254 | +5.43% |
| Dec 2, 2025 | $0.02138 | -1.70% |
| Dec 1, 2025 | $0.02175 | -9.15% |
| Nov 30, 2025 | $0.02394 | -5.79% |
| Nov 29, 2025 | $0.02541 | -8.23% |
| Nov 28, 2025 | $0.02769 | -1.53% |
| Nov 27, 2025 | $0.02812 | +5.16% |
| Nov 26, 2025 | $0.02674 | -3.99% |
| Nov 25, 2025 | $0.02785 | -4.56% |
| Nov 24, 2025 | $0.02918 | -2.18% |
| Nov 23, 2025 | $0.02983 | +2.05% |
| Nov 22, 2025 | $0.02923 | -8.57% |
| Nov 21, 2025 | $0.03197 | -15.06% |
| Nov 20, 2025 | $0.03764 | -7.06% |
| Nov 19, 2025 | $0.0405 | -25.22% |
| Nov 18, 2025 | $0.05416 | +66.03% |
| Nov 17, 2025 | $0.03262 | +25.95% |
| Nov 16, 2025 | $0.0259 | -6.97% |
| Nov 15, 2025 | $0.02784 | -4.40% |
| Nov 14, 2025 | $0.02912 | -15.64% |
| Nov 13, 2025 | $0.03452 | -2.40% |
| Nov 12, 2025 | $0.03537 | +1.29% |
| Nov 11, 2025 | $0.03492 | -5.55% |
| Nov 10, 2025 | $0.03697 | +3.91% |
| Nov 9, 2025 | $0.03558 | +21.19% |
| Nov 8, 2025 | $0.02936 | -4.33% |
| Nov 7, 2025 | $0.03069 | +4.64% |
| Nov 6, 2025 | $0.02933 | +3.86% |
| Nov 5, 2025 | $0.02824 | -7.98% |
| Nov 4, 2025 | $0.03069 | +4.85% |
| Nov 3, 2025 | $0.02927 | -7.96% |
| Nov 2, 2025 | $0.0318 | -2.54% |
| Nov 1, 2025 | $0.03263 | -6.13% |
| Oct 31, 2025 | $0.03476 | +1.02% |
| Oct 30, 2025 | $0.03441 | -9.64% |
| Oct 29, 2025 | $0.03808 | -7.71% |
| Oct 28, 2025 | $0.04126 | -5.35% |
| Oct 27, 2025 | $0.04359 | -13.46% |
| Oct 26, 2025 | $0.05037 | -8.13% |
| Oct 25, 2025 | $0.05483 | +19.61% |
| Oct 24, 2025 | $0.04584 | +10.46% |
| Oct 23, 2025 | $0.0415 | +7.74% |
| Oct 22, 2025 | $0.03852 | -3.12% |
| Oct 21, 2025 | $0.03976 | -2.48% |
| Oct 20, 2025 | $0.04077 | +17.63% |
| Oct 19, 2025 | $0.03466 | -0.60% |
| Oct 18, 2025 | $0.03487 | +4.50% |