BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Anoma price history
379 daily closes since September 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01019 | -8.45% |
| Apr 14, 2026 | $0.01113 | +39.12% |
| Apr 13, 2026 | $0.008 | +8.99% |
| Apr 12, 2026 | $0.00734 | -6.62% |
| Apr 11, 2026 | $0.00786 | +13.58% |
| Apr 10, 2026 | $0.00692 | -4.16% |
| Apr 9, 2026 | $0.00722 | -3.86% |
| Apr 8, 2026 | $0.00751 | -1.70% |
| Apr 7, 2026 | $0.00764 | +5.09% |
| Apr 6, 2026 | $0.00727 | -1.76% |
| Apr 5, 2026 | $0.0074 | +0.41% |
| Apr 4, 2026 | $0.00737 | +1.10% |
| Apr 3, 2026 | $0.00729 | -3.19% |
| Apr 2, 2026 | $0.00753 | +6.21% |
| Apr 1, 2026 | $0.00709 | -12.14% |
| Mar 31, 2026 | $0.00807 | +3.73% |
| Mar 30, 2026 | $0.00778 | -0.89% |
| Mar 29, 2026 | $0.00785 | -8.51% |
| Mar 28, 2026 | $0.00858 | -3.70% |
| Mar 27, 2026 | $0.00891 | -7.86% |
| Mar 26, 2026 | $0.00967 | +0.62% |
| Mar 25, 2026 | $0.00961 | -2.24% |
| Mar 24, 2026 | $0.00983 | -4.00% |
| Mar 23, 2026 | $0.01024 | +0.99% |
| Mar 22, 2026 | $0.01014 | -5.14% |
| Mar 21, 2026 | $0.01069 | -0.47% |
| Mar 20, 2026 | $0.01074 | -17.51% |
| Mar 19, 2026 | $0.01302 | +11.76% |
| Mar 18, 2026 | $0.01165 | -1.27% |
| Mar 17, 2026 | $0.0118 | +7.37% |
| Mar 16, 2026 | $0.01099 | +3.97% |
| Mar 15, 2026 | $0.01057 | +39.81% |
| Mar 14, 2026 | $0.00756 | +13.68% |
| Mar 13, 2026 | $0.00665 | +0.30% |
| Mar 12, 2026 | $0.00663 | +0.15% |
| Mar 11, 2026 | $0.00662 | +2.00% |
| Mar 10, 2026 | $0.00649 | +5.87% |
| Mar 9, 2026 | $0.00613 | +0.99% |
| Mar 8, 2026 | $0.00607 | -3.96% |
| Mar 7, 2026 | $0.00632 | -5.25% |
| Mar 6, 2026 | $0.00667 | -2.77% |
| Mar 5, 2026 | $0.00686 | -1.01% |
| Mar 4, 2026 | $0.00693 | +2.51% |
| Mar 3, 2026 | $0.00676 | -3.70% |
| Mar 2, 2026 | $0.00702 | +1.74% |
| Mar 1, 2026 | $0.0069 | -2.40% |
| Feb 28, 2026 | $0.00707 | +3.21% |
| Feb 27, 2026 | $0.00685 | +0.59% |
| Feb 26, 2026 | $0.00681 | -5.68% |
| Feb 25, 2026 | $0.00722 | +1.26% |
| Feb 24, 2026 | $0.00713 | -0.70% |
| Feb 23, 2026 | $0.00718 | -3.23% |
| Feb 22, 2026 | $0.00742 | -4.50% |
| Feb 21, 2026 | $0.00777 | -5.24% |
| Feb 20, 2026 | $0.0082 | -0.49% |
| Feb 19, 2026 | $0.00824 | +6.32% |
| Feb 18, 2026 | $0.00775 | -10.71% |
| Feb 17, 2026 | $0.00868 | -1.59% |
| Feb 16, 2026 | $0.00882 | +4.38% |
| Feb 15, 2026 | $0.00845 | -1.63% |
| Feb 14, 2026 | $0.00859 | +5.14% |
| Feb 13, 2026 | $0.00817 | +1.87% |
| Feb 12, 2026 | $0.00802 | +10.77% |
| Feb 11, 2026 | $0.00724 | +1.26% |
| Feb 10, 2026 | $0.00715 | -3.77% |
| Feb 9, 2026 | $0.00743 | -1.46% |
| Feb 8, 2026 | $0.00754 | -3.33% |
| Feb 7, 2026 | $0.0078 | -1.76% |
| Feb 6, 2026 | $0.00794 | +10.89% |
| Feb 5, 2026 | $0.00716 | -14.76% |
| Feb 4, 2026 | $0.0084 | -4.33% |
| Feb 3, 2026 | $0.00878 | -1.46% |
| Feb 2, 2026 | $0.00891 | +3.36% |
| Feb 1, 2026 | $0.00862 | -5.79% |
| Jan 31, 2026 | $0.00915 | -11.68% |
| Jan 30, 2026 | $0.01036 | +2.17% |
| Jan 29, 2026 | $0.01014 | -7.40% |
| Jan 28, 2026 | $0.01095 | -5.03% |
| Jan 27, 2026 | $0.01153 | +1.41% |
| Jan 26, 2026 | $0.01137 | +2.06% |
| Jan 25, 2026 | $0.01114 | -7.48% |
| Jan 24, 2026 | $0.01204 | -0.41% |
| Jan 23, 2026 | $0.01209 | -4.12% |
| Jan 22, 2026 | $0.01261 | -10.06% |
| Jan 21, 2026 | $0.01402 | +4.86% |
| Jan 20, 2026 | $0.01337 | -8.17% |
| Jan 19, 2026 | $0.01456 | -3.70% |
| Jan 18, 2026 | $0.01512 | -4.30% |
| Jan 17, 2026 | $0.0158 | -3.01% |
| Jan 16, 2026 | $0.01629 | -0.24% |