BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Anoma price history
379 daily closes since September 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.03337 | +4.05% |
| Oct 16, 2025 | $0.03207 | -6.77% |
| Oct 15, 2025 | $0.0344 | -4.44% |
| Oct 14, 2025 | $0.036 | -12.24% |
| Oct 13, 2025 | $0.04102 | +0.61% |
| Oct 12, 2025 | $0.04077 | +17.97% |
| Oct 11, 2025 | $0.03456 | -23.03% |
| Oct 10, 2025 | $0.0449 | -25.90% |
| Oct 9, 2025 | $0.06059 | -27.94% |
| Oct 8, 2025 | $0.08408 | -12.94% |
| Oct 7, 2025 | $0.09658 | -3.82% |
| Oct 6, 2025 | $0.1004 | -15.74% |
| Oct 5, 2025 | $0.1192 | -11.30% |
| Oct 4, 2025 | $0.1344 | +25.65% |
| Oct 3, 2025 | $0.1069 | +1.51% |
| Oct 2, 2025 | $0.1054 | -8.06% |
| Oct 1, 2025 | $0.1146 | -4.92% |
| Sep 30, 2025 | $0.1205 | -49.44% |
| Sep 29, 2025 | $0.2384 | — |