BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Anvil price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001149 | +0.02% |
| Oct 11, 2026 | $0.001149 | +0.55% |
| Oct 10, 2026 | $0.001143 | +0.05% |
| Oct 9, 2026 | $0.001142 | -7.67% |
| Oct 8, 2026 | $0.001237 | +18.64% |
| Oct 7, 2026 | $0.001043 | +54.10% |
| Oct 6, 2026 | $0.0006766 | -2.27% |
| Oct 5, 2026 | $0.0006923 | +0.57% |
| Oct 4, 2026 | $0.0006884 | +0.40% |
| Oct 3, 2026 | $0.0006856 | -2.34% |
| Oct 2, 2026 | $0.0007021 | -4.29% |
| Oct 1, 2026 | $0.0007335 | -0.70% |
| Sep 30, 2026 | $0.0007387 | -0.26% |
| Sep 29, 2026 | $0.0007406 | -1.50% |
| Sep 28, 2026 | $0.0007519 | -0.55% |
| Sep 27, 2026 | $0.000756 | +0.65% |
| Sep 26, 2026 | $0.0007511 | -0.81% |
| Sep 25, 2026 | $0.0007573 | +0.81% |
| Sep 24, 2026 | $0.0007512 | -1.66% |
| Sep 23, 2026 | $0.0007638 | -7.33% |
| Sep 22, 2026 | $0.0008243 | +6.52% |
| Sep 21, 2026 | $0.0007739 | +4.91% |
| Sep 20, 2026 | $0.0007377 | +1.14% |
| Sep 19, 2026 | $0.0007294 | +0.96% |
| Sep 18, 2026 | $0.0007225 | -0.24% |
| Sep 17, 2026 | $0.0007242 | +2.40% |
| Sep 16, 2026 | $0.0007072 | -2.00% |
| Sep 15, 2026 | $0.0007217 | +2.99% |
| Sep 14, 2026 | $0.0007007 | -0.91% |
| Sep 13, 2026 | $0.0007071 | -3.43% |
| Sep 12, 2026 | $0.0007323 | +2.88% |
| Sep 11, 2026 | $0.0007118 | -0.69% |
| Sep 10, 2026 | $0.0007167 | -2.55% |
| Sep 9, 2026 | $0.0007355 | -0.21% |
| Sep 8, 2026 | $0.000737 | -1.11% |
| Sep 7, 2026 | $0.0007453 | +0.72% |
| Sep 6, 2026 | $0.00074 | +6.39% |
| Sep 5, 2026 | $0.0006955 | -1.25% |
| Sep 4, 2026 | $0.0007043 | -5.95% |
| Sep 3, 2026 | $0.0007489 | +2.36% |
| Sep 2, 2026 | $0.0007316 | -2.17% |
| Sep 1, 2026 | $0.0007478 | +1.44% |
| Aug 31, 2026 | $0.0007372 | -3.23% |
| Aug 30, 2026 | $0.0007618 | -0.44% |
| Aug 29, 2026 | $0.0007652 | -0.40% |
| Aug 28, 2026 | $0.0007683 | -9.32% |
| Aug 27, 2026 | $0.0008472 | +23.46% |
| Aug 26, 2026 | $0.0006862 | -25.12% |
| Aug 25, 2026 | $0.0009164 | +0.88% |
| Aug 24, 2026 | $0.0009085 | +8.92% |
| Aug 23, 2026 | $0.000834 | -2.74% |
| Aug 22, 2026 | $0.0008575 | +3.93% |
| Aug 21, 2026 | $0.0008251 | -14.21% |
| Aug 20, 2026 | $0.0009618 | +16.04% |
| Aug 19, 2026 | $0.0008289 | -1.65% |
| Aug 18, 2026 | $0.0008427 | +2.21% |
| Aug 17, 2026 | $0.0008245 | -2.35% |
| Aug 16, 2026 | $0.0008443 | +1.70% |
| Aug 15, 2026 | $0.0008302 | +2.66% |
| Aug 14, 2026 | $0.0008087 | +1.07% |
| Aug 13, 2026 | $0.0008002 | +1.55% |
| Aug 12, 2026 | $0.000788 | -0.53% |
| Aug 11, 2026 | $0.0007922 | -6.60% |
| Aug 10, 2026 | $0.0008482 | +4.01% |
| Aug 9, 2026 | $0.0008154 | -9.83% |
| Aug 8, 2026 | $0.0009043 | +27.59% |
| Aug 7, 2026 | $0.0007088 | +22.12% |
| Aug 6, 2026 | $0.0005804 | +3.73% |
| Aug 5, 2026 | $0.0005596 | +5.51% |
| Aug 4, 2026 | $0.0005304 | +2.67% |
| Aug 3, 2026 | $0.0005166 | +3.17% |
| Aug 2, 2026 | $0.0005007 | -0.01% |
| Aug 1, 2026 | $0.0005008 | -3.69% |
| Jul 31, 2026 | $0.00052 | +1.67% |
| Jul 30, 2026 | $0.0005115 | +7.60% |
| Jul 29, 2026 | $0.0004753 | +5.04% |
| Jul 28, 2026 | $0.0004525 | -1.08% |
| Jul 27, 2026 | $0.0004574 | +9.36% |
| Jul 26, 2026 | $0.0004183 | +3.58% |
| Jul 25, 2026 | $0.0004038 | +0.22% |
| Jul 24, 2026 | $0.0004029 | +0.82% |
| Jul 23, 2026 | $0.0003997 | -0.35% |
| Jul 22, 2026 | $0.0004011 | +1.03% |
| Jul 21, 2026 | $0.000397 | -1.41% |
| Jul 20, 2026 | $0.0004026 | -1.67% |
| Jul 19, 2026 | $0.0004095 | -0.15% |
| Jul 18, 2026 | $0.0004101 | +0.14% |
| Jul 17, 2026 | $0.0004095 | -1.17% |
| Jul 16, 2026 | $0.0004143 | -0.16% |
| Jul 15, 2026 | $0.000415 | +8.32% |