BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Ape and Pepe price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00000124 | +0.43% |
| Oct 11, 2026 | $0.000001235 | -15.10% |
| Oct 10, 2026 | $0.000001454 | +4.05% |
| Oct 9, 2026 | $0.000001398 | +10.77% |
| Oct 8, 2026 | $0.000001262 | -3.73% |
| Oct 7, 2026 | $0.000001311 | -0.61% |
| Oct 6, 2026 | $0.000001319 | -0.66% |
| Oct 5, 2026 | $0.000001327 | +4.03% |
| Oct 4, 2026 | $0.000001276 | -0.28% |
| Oct 3, 2026 | $0.000001279 | +0.08% |
| Oct 2, 2026 | $0.000001278 | -1.56% |
| Oct 1, 2026 | $0.000001299 | -1.32% |
| Sep 30, 2026 | $0.000001316 | -0.24% |
| Sep 29, 2026 | $0.000001319 | +0.49% |
| Sep 28, 2026 | $0.000001313 | +0.11% |
| Sep 27, 2026 | $0.000001311 | +3.34% |
| Sep 26, 2026 | $0.000001269 | +2.15% |
| Sep 25, 2026 | $0.000001242 | +1.24% |
| Sep 24, 2026 | $0.000001227 | -1.29% |
| Sep 23, 2026 | $0.000001243 | +0.45% |
| Sep 22, 2026 | $0.000001238 | +1.48% |
| Sep 21, 2026 | $0.00000122 | -0.27% |
| Sep 20, 2026 | $0.000001223 | +0.73% |
| Sep 19, 2026 | $0.000001214 | +0.39% |
| Sep 18, 2026 | $0.000001209 | +0.44% |
| Sep 17, 2026 | $0.000001204 | -1.58% |
| Sep 16, 2026 | $0.000001224 | -1.16% |
| Sep 15, 2026 | $0.000001238 | +0.18% |
| Sep 14, 2026 | $0.000001236 | -6.36% |
| Sep 13, 2026 | $0.00000132 | -14.54% |
| Sep 12, 2026 | $0.000001544 | +8.10% |
| Sep 11, 2026 | $0.000001428 | +13.54% |
| Sep 10, 2026 | $0.000001258 | +5.86% |
| Sep 9, 2026 | $0.000001188 | +0.93% |
| Sep 8, 2026 | $0.000001177 | -0.09% |
| Sep 7, 2026 | $0.000001178 | +3.93% |
| Sep 6, 2026 | $0.000001134 | +0.68% |
| Sep 5, 2026 | $0.000001126 | -1.99% |
| Sep 4, 2026 | $0.000001149 | -0.59% |
| Sep 3, 2026 | $0.000001156 | +12.12% |
| Sep 2, 2026 | $0.000001031 | -0.10% |
| Sep 1, 2026 | $0.000001032 | -6.23% |
| Aug 31, 2026 | $0.000001101 | -2.45% |
| Aug 30, 2026 | $0.000001128 | +0.16% |
| Aug 29, 2026 | $0.000001126 | -0.50% |
| Aug 28, 2026 | $0.000001132 | -3.62% |
| Aug 27, 2026 | $0.000001175 | -3.48% |
| Aug 26, 2026 | $0.000001217 | -2.50% |
| Aug 25, 2026 | $0.000001248 | +0.16% |
| Aug 24, 2026 | $0.000001246 | +0.91% |
| Aug 23, 2026 | $0.000001235 | +5.41% |
| Aug 22, 2026 | $0.000001172 | +8.05% |
| Aug 21, 2026 | $0.000001084 | +14.11% |
| Aug 20, 2026 | $0.0000009502 | +0.78% |
| Aug 19, 2026 | $0.0000009428 | +1.69% |
| Aug 18, 2026 | $0.0000009271 | +1.02% |
| Aug 17, 2026 | $0.0000009178 | -0.81% |
| Aug 16, 2026 | $0.0000009252 | +0.35% |
| Aug 15, 2026 | $0.000000922 | +0.22% |
| Aug 14, 2026 | $0.00000092 | -0.03% |
| Aug 13, 2026 | $0.0000009202 | -0.33% |
| Aug 12, 2026 | $0.0000009233 | +0.00% |
| Aug 11, 2026 | $0.0000009233 | -0.83% |
| Aug 10, 2026 | $0.000000931 | -0.81% |
| Aug 9, 2026 | $0.0000009387 | -0.19% |
| Aug 8, 2026 | $0.0000009405 | +0.76% |
| Aug 7, 2026 | $0.0000009334 | -0.10% |
| Aug 6, 2026 | $0.0000009344 | -0.44% |
| Aug 5, 2026 | $0.0000009385 | +0.10% |
| Aug 4, 2026 | $0.0000009376 | -1.76% |
| Aug 3, 2026 | $0.0000009544 | +0.09% |
| Aug 2, 2026 | $0.0000009536 | +0.45% |
| Aug 1, 2026 | $0.0000009492 | -0.98% |
| Jul 31, 2026 | $0.0000009586 | +0.13% |
| Jul 30, 2026 | $0.0000009574 | -0.76% |
| Jul 29, 2026 | $0.0000009647 | +1.06% |
| Jul 28, 2026 | $0.0000009547 | -0.43% |
| Jul 27, 2026 | $0.0000009588 | +0.24% |
| Jul 26, 2026 | $0.0000009565 | +0.41% |
| Jul 25, 2026 | $0.0000009526 | +0.24% |
| Jul 24, 2026 | $0.0000009503 | -0.99% |
| Jul 23, 2026 | $0.0000009598 | +0.15% |
| Jul 22, 2026 | $0.0000009583 | +0.07% |
| Jul 21, 2026 | $0.0000009576 | +0.46% |
| Jul 20, 2026 | $0.0000009532 | -0.77% |
| Jul 19, 2026 | $0.0000009606 | +0.40% |
| Jul 18, 2026 | $0.0000009568 | +0.41% |
| Jul 17, 2026 | $0.0000009528 | +0.17% |
| Jul 16, 2026 | $0.0000009512 | -0.49% |
| Jul 15, 2026 | $0.0000009558 | +3.41% |