BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
ApeCoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.158 | -0.61% |
| Oct 11, 2026 | $0.159 | +3.74% |
| Oct 10, 2026 | $0.1532 | +9.26% |
| Oct 9, 2026 | $0.1402 | -6.66% |
| Oct 8, 2026 | $0.1503 | -4.84% |
| Oct 7, 2026 | $0.1579 | -3.63% |
| Oct 6, 2026 | $0.1638 | -1.86% |
| Oct 5, 2026 | $0.1669 | +2.02% |
| Oct 4, 2026 | $0.1636 | -1.23% |
| Oct 3, 2026 | $0.1657 | +11.46% |
| Oct 2, 2026 | $0.1486 | -1.26% |
| Oct 1, 2026 | $0.1505 | +1.41% |
| Sep 30, 2026 | $0.1484 | +0.19% |
| Sep 29, 2026 | $0.1482 | -9.68% |
| Sep 28, 2026 | $0.164 | +6.11% |
| Sep 27, 2026 | $0.1546 | -0.67% |
| Sep 26, 2026 | $0.1556 | +2.90% |
| Sep 25, 2026 | $0.1512 | +2.87% |
| Sep 24, 2026 | $0.147 | -8.13% |
| Sep 23, 2026 | $0.16 | +9.24% |
| Sep 22, 2026 | $0.1465 | +6.49% |
| Sep 21, 2026 | $0.1376 | -2.37% |
| Sep 20, 2026 | $0.1409 | +2.01% |
| Sep 19, 2026 | $0.1381 | +6.95% |
| Sep 18, 2026 | $0.1292 | +1.76% |
| Sep 17, 2026 | $0.1269 | +2.88% |
| Sep 16, 2026 | $0.1234 | -5.81% |
| Sep 15, 2026 | $0.131 | -1.06% |
| Sep 14, 2026 | $0.1324 | -2.49% |
| Sep 13, 2026 | $0.1358 | +2.97% |
| Sep 12, 2026 | $0.1319 | +0.45% |
| Sep 11, 2026 | $0.1313 | -7.82% |
| Sep 10, 2026 | $0.1424 | -0.47% |
| Sep 9, 2026 | $0.1431 | -1.60% |
| Sep 8, 2026 | $0.1454 | +1.95% |
| Sep 7, 2026 | $0.1426 | -0.58% |
| Sep 6, 2026 | $0.1435 | +3.47% |
| Sep 5, 2026 | $0.1387 | -2.21% |
| Sep 4, 2026 | $0.1418 | +5.36% |
| Sep 3, 2026 | $0.1346 | -1.89% |
| Sep 2, 2026 | $0.1372 | +0.23% |
| Sep 1, 2026 | $0.1369 | +3.58% |
| Aug 31, 2026 | $0.1321 | -5.39% |
| Aug 30, 2026 | $0.1397 | +1.67% |
| Aug 29, 2026 | $0.1374 | -4.26% |
| Aug 28, 2026 | $0.1435 | +1.22% |
| Aug 27, 2026 | $0.1417 | +0.95% |
| Aug 26, 2026 | $0.1404 | -4.28% |
| Aug 25, 2026 | $0.1467 | -1.63% |
| Aug 24, 2026 | $0.1491 | +2.10% |
| Aug 23, 2026 | $0.1461 | +1.40% |
| Aug 22, 2026 | $0.144 | +9.31% |
| Aug 21, 2026 | $0.1318 | +3.35% |
| Aug 20, 2026 | $0.1275 | +3.66% |
| Aug 19, 2026 | $0.123 | -1.05% |
| Aug 18, 2026 | $0.1243 | +0.51% |
| Aug 17, 2026 | $0.1237 | +0.60% |
| Aug 16, 2026 | $0.1229 | -0.43% |
| Aug 15, 2026 | $0.1235 | -0.30% |
| Aug 14, 2026 | $0.1238 | -0.96% |
| Aug 13, 2026 | $0.125 | -3.26% |
| Aug 12, 2026 | $0.1292 | -0.40% |
| Aug 11, 2026 | $0.1298 | -1.12% |
| Aug 10, 2026 | $0.1312 | -1.61% |
| Aug 9, 2026 | $0.1334 | +1.18% |
| Aug 8, 2026 | $0.1318 | -3.34% |
| Aug 7, 2026 | $0.1364 | +0.75% |
| Aug 6, 2026 | $0.1354 | +3.39% |
| Aug 5, 2026 | $0.1309 | -0.65% |
| Aug 4, 2026 | $0.1318 | +1.08% |
| Aug 3, 2026 | $0.1304 | -0.06% |
| Aug 2, 2026 | $0.1305 | -3.44% |
| Aug 1, 2026 | $0.1351 | +1.19% |
| Jul 31, 2026 | $0.1335 | -3.99% |
| Jul 30, 2026 | $0.139 | -8.74% |
| Jul 29, 2026 | $0.1524 | +2.40% |
| Jul 28, 2026 | $0.1488 | +3.42% |
| Jul 27, 2026 | $0.1439 | +0.12% |
| Jul 26, 2026 | $0.1437 | +0.44% |
| Jul 25, 2026 | $0.1431 | -3.76% |
| Jul 24, 2026 | $0.1487 | +2.13% |
| Jul 23, 2026 | $0.1456 | -3.46% |
| Jul 22, 2026 | $0.1508 | +4.95% |
| Jul 21, 2026 | $0.1437 | -0.26% |
| Jul 20, 2026 | $0.144 | +1.03% |
| Jul 19, 2026 | $0.1426 | -3.22% |
| Jul 18, 2026 | $0.1473 | -1.97% |
| Jul 17, 2026 | $0.1503 | -1.91% |
| Jul 16, 2026 | $0.1532 | +4.27% |
| Jul 15, 2026 | $0.1469 | -0.63% |