BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
AINFT price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0000002371 | -0.59% |
| Oct 11, 2026 | $0.0000002385 | +0.96% |
| Oct 10, 2026 | $0.0000002362 | +1.13% |
| Oct 9, 2026 | $0.0000002336 | -0.51% |
| Oct 8, 2026 | $0.0000002348 | -2.38% |
| Oct 7, 2026 | $0.0000002405 | +0.16% |
| Oct 6, 2026 | $0.0000002401 | -0.71% |
| Oct 5, 2026 | $0.0000002418 | +0.39% |
| Oct 4, 2026 | $0.0000002409 | -0.20% |
| Oct 3, 2026 | $0.0000002414 | +0.42% |
| Oct 2, 2026 | $0.0000002404 | -0.32% |
| Oct 1, 2026 | $0.0000002412 | +0.12% |
| Sep 30, 2026 | $0.0000002409 | +0.67% |
| Sep 29, 2026 | $0.0000002393 | -1.10% |
| Sep 28, 2026 | $0.0000002419 | +0.50% |
| Sep 27, 2026 | $0.0000002407 | -0.46% |
| Sep 26, 2026 | $0.0000002418 | -0.12% |
| Sep 25, 2026 | $0.0000002421 | +0.24% |
| Sep 24, 2026 | $0.0000002415 | +0.56% |
| Sep 23, 2026 | $0.0000002402 | -0.23% |
| Sep 22, 2026 | $0.0000002407 | -0.14% |
| Sep 21, 2026 | $0.0000002411 | -0.39% |
| Sep 20, 2026 | $0.000000242 | +2.23% |
| Sep 19, 2026 | $0.0000002367 | -0.04% |
| Sep 18, 2026 | $0.0000002368 | -1.49% |
| Sep 17, 2026 | $0.0000002404 | +1.75% |
| Sep 16, 2026 | $0.0000002363 | +1.26% |
| Sep 15, 2026 | $0.0000002333 | +0.40% |
| Sep 14, 2026 | $0.0000002324 | -0.16% |
| Sep 13, 2026 | $0.0000002328 | -0.44% |
| Sep 12, 2026 | $0.0000002338 | -0.29% |
| Sep 11, 2026 | $0.0000002345 | +1.05% |
| Sep 10, 2026 | $0.000000232 | -0.05% |
| Sep 9, 2026 | $0.0000002322 | -1.47% |
| Sep 8, 2026 | $0.0000002356 | -2.72% |
| Sep 7, 2026 | $0.0000002422 | +0.20% |
| Sep 6, 2026 | $0.0000002417 | -0.69% |
| Sep 5, 2026 | $0.0000002434 | +0.81% |
| Sep 4, 2026 | $0.0000002415 | -1.25% |
| Sep 3, 2026 | $0.0000002445 | +1.49% |
| Sep 2, 2026 | $0.000000241 | -0.23% |
| Sep 1, 2026 | $0.0000002415 | +0.24% |
| Aug 31, 2026 | $0.0000002409 | -0.93% |
| Aug 30, 2026 | $0.0000002432 | -1.97% |
| Aug 29, 2026 | $0.0000002481 | -3.33% |
| Aug 28, 2026 | $0.0000002566 | -1.20% |
| Aug 27, 2026 | $0.0000002598 | -6.56% |
| Aug 26, 2026 | $0.000000278 | -0.08% |
| Aug 25, 2026 | $0.0000002782 | +0.32% |
| Aug 24, 2026 | $0.0000002773 | -0.17% |
| Aug 23, 2026 | $0.0000002778 | -1.13% |
| Aug 22, 2026 | $0.000000281 | +1.86% |
| Aug 21, 2026 | $0.0000002758 | -1.07% |
| Aug 20, 2026 | $0.0000002788 | +0.10% |
| Aug 19, 2026 | $0.0000002785 | -0.10% |
| Aug 18, 2026 | $0.0000002788 | -0.72% |
| Aug 17, 2026 | $0.0000002808 | +0.73% |
| Aug 16, 2026 | $0.0000002788 | -0.43% |
| Aug 15, 2026 | $0.00000028 | -0.56% |
| Aug 14, 2026 | $0.0000002816 | +0.04% |
| Aug 13, 2026 | $0.0000002815 | +0.39% |
| Aug 12, 2026 | $0.0000002804 | +1.02% |
| Aug 11, 2026 | $0.0000002775 | +0.56% |
| Aug 10, 2026 | $0.000000276 | +1.41% |
| Aug 9, 2026 | $0.0000002721 | -1.12% |
| Aug 8, 2026 | $0.0000002752 | +2.03% |
| Aug 7, 2026 | $0.0000002697 | -0.30% |
| Aug 6, 2026 | $0.0000002705 | +0.87% |
| Aug 5, 2026 | $0.0000002682 | +0.25% |
| Aug 4, 2026 | $0.0000002675 | +0.08% |
| Aug 3, 2026 | $0.0000002673 | -0.47% |
| Aug 2, 2026 | $0.0000002686 | -0.42% |
| Aug 1, 2026 | $0.0000002697 | +0.85% |
| Jul 31, 2026 | $0.0000002674 | -0.01% |
| Jul 30, 2026 | $0.0000002675 | -0.62% |
| Jul 29, 2026 | $0.0000002691 | -0.22% |
| Jul 28, 2026 | $0.0000002697 | +0.49% |
| Jul 27, 2026 | $0.0000002684 | +0.08% |
| Jul 26, 2026 | $0.0000002682 | +0.09% |
| Jul 25, 2026 | $0.000000268 | -1.12% |
| Jul 24, 2026 | $0.000000271 | +1.78% |
| Jul 23, 2026 | $0.0000002663 | -1.46% |
| Jul 22, 2026 | $0.0000002702 | +0.53% |
| Jul 21, 2026 | $0.0000002688 | +0.53% |
| Jul 20, 2026 | $0.0000002674 | +0.70% |
| Jul 19, 2026 | $0.0000002655 | -0.61% |
| Jul 18, 2026 | $0.0000002672 | +0.43% |
| Jul 17, 2026 | $0.000000266 | -1.02% |
| Jul 16, 2026 | $0.0000002688 | -0.39% |
| Jul 15, 2026 | $0.0000002698 | +0.13% |