ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

AINFT price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.0000003671 -0.73% $363.4M $35.34M
Jan 14, 2026 $0.0000003698 +0.77% $366.1M $20.95M
Jan 13, 2026 $0.0000003669 -0.56% $363.3M $24.24M
Jan 12, 2026 $0.000000369 -0.04% $365.3M $10.62M
Jan 11, 2026 $0.0000003692 +0.09% $365.5M $9.71M
Jan 10, 2026 $0.0000003688 -0.52% $365.2M $30.17M
Jan 9, 2026 $0.0000003707 +0.92% $367.1M $30.33M
Jan 8, 2026 $0.0000003673 -0.78% $363.7M $23.03M
Jan 7, 2026 $0.0000003702 +0.20% $366.6M $34.58M
Jan 6, 2026 $0.0000003695 +1.59% $365.8M $37.17M
Jan 5, 2026 $0.0000003637 +0.31% $360.1M $14.72M
Jan 4, 2026 $0.0000003626 -0.05% $359.0M $10.85M
Jan 3, 2026 $0.0000003628 +3.55% $359.2M $21.02M
Jan 2, 2026 $0.0000003503 +1.67% $346.9M $14.82M
Jan 1, 2026 $0.0000003446 -0.74% $341.2M $9.73M
Dec 31, 2025 $0.0000003472 -1.02% $343.1M $19.45M
Dec 30, 2025 $0.0000003507 +0.40% $347.5M $16.94M
Dec 29, 2025 $0.0000003494 -0.41% $345.9M $9.27M
Dec 28, 2025 $0.0000003508 +0.20% $347.1M $9.53M
Dec 27, 2025 $0.0000003501 -0.24% $347.3M $20.28M
Dec 26, 2025 $0.0000003509 -0.14% $347.6M $14.58M
Dec 25, 2025 $0.0000003514 -5.20% $347.7M $20.84M
Dec 24, 2025 $0.0000003707 +4.32% $366.7M $32.09M
Dec 23, 2025 $0.0000003554 +0.49% $351.8M $29.78M
Dec 22, 2025 $0.0000003536 +2.73% $351.0M $24.65M
Dec 21, 2025 $0.0000003442 -0.41% $340.9M $17.14M
Dec 20, 2025 $0.0000003456 +0.15% $342.5M $33.23M
Dec 19, 2025 $0.0000003451 -1.03% $340.8M $26.55M
Dec 18, 2025 $0.0000003487 -1.46% $345.4M $21.62M
Dec 17, 2025 $0.0000003539 -10.47% $350.5M $41.16M
Dec 16, 2025 $0.0000003953 +9.61% $391.4M $26.73M
Dec 15, 2025 $0.0000003606 -0.32% $357.2M $16.25M
Dec 14, 2025 $0.0000003618 -0.01% $358.4M $11.34M
Dec 13, 2025 $0.0000003618 -0.34% $358.3M $21.22M
Dec 12, 2025 $0.0000003631 +0.15% $359.7M $31.12M
Dec 11, 2025 $0.0000003625 -1.22% $359.1M $24.17M
Dec 10, 2025 $0.000000367 +0.73% $363.3M $29.91M
Dec 9, 2025 $0.0000003643 -0.74% $360.7M $24.57M
Dec 8, 2025 $0.000000367 +1.91% $363.4M $20.42M
Dec 7, 2025 $0.0000003602 +0.19% $356.6M $13.01M
Dec 6, 2025 $0.0000003595 -2.63% $356.0M $19.03M
Dec 5, 2025 $0.0000003692 -1.35% $365.5M $41.02M
Dec 4, 2025 $0.0000003742 -0.57% $370.8M $71.17M
Dec 3, 2025 $0.0000003764 +0.15% $372.7M $70.35M
Dec 2, 2025 $0.0000003758 -3.97% $371.8M $80.23M
Dec 1, 2025 $0.0000003914 +0.09% $385.3M $29.99M
Nov 30, 2025 $0.000000391 +0.73% $386.7M $34.44M
Nov 29, 2025 $0.0000003882 +0.70% $384.6M $41.61M
Nov 28, 2025 $0.0000003855 -1.04% $382.0M $47.29M
Nov 27, 2025 $0.0000003895 +0.48% $385.7M $56.16M
Nov 26, 2025 $0.0000003877 -0.10% $383.8M $55.15M
Nov 25, 2025 $0.0000003881 +0.52% $384.2M $46.42M
Nov 24, 2025 $0.0000003861 -0.35% $383.3M $29.82M
Nov 23, 2025 $0.0000003874 +0.34% $383.6M $21.59M
Nov 22, 2025 $0.0000003862 -0.44% $383.4M $78.60M
Nov 21, 2025 $0.0000003878 -0.47% $384.5M $52.22M
Nov 20, 2025 $0.0000003897 -0.96% $385.8M $46.16M
Nov 19, 2025 $0.0000003934 +0.37% $390.1M $61.47M
Nov 18, 2025 $0.000000392 -0.05% $388.1M $49.79M
Nov 17, 2025 $0.0000003922 +0.24% $388.4M $30.27M
Nov 16, 2025 $0.0000003912 +0.13% $389.1M $25.05M
Nov 15, 2025 $0.0000003907 -1.46% $387.0M $63.79M
Nov 14, 2025 $0.0000003965 -0.33% $393.5M $50.34M
Nov 13, 2025 $0.0000003978 -1.01% $393.5M $32.03M
Nov 12, 2025 $0.0000004019 -0.07% $397.7M $37.00M
Nov 11, 2025 $0.0000004022 +0.61% $398.0M $28.63M
Nov 10, 2025 $0.0000003997 -0.76% $396.0M $20.17M
Nov 9, 2025 $0.0000004028 +1.05% $399.2M $18.69M
Nov 8, 2025 $0.0000003986 +1.37% $394.6M $92.88M
Nov 7, 2025 $0.0000003932 +0.05% $389.9M $64.38M
Nov 6, 2025 $0.000000393 -1.03% $388.8M $84.92M
Nov 5, 2025 $0.0000003971 -1.47% $393.4M $80.87M
Nov 4, 2025 $0.000000403 -0.20% $399.0M $43.92M
Nov 3, 2025 $0.0000004038 +0.07% $399.8M $30.62M
Nov 2, 2025 $0.0000004036 -0.09% $399.6M $23.38M
Nov 1, 2025 $0.0000004039 +0.03% $399.9M $62.55M
Oct 31, 2025 $0.0000004038 -0.33% $399.3M $92.49M
Oct 30, 2025 $0.0000004051 -0.35% $401.2M $56.74M
Oct 29, 2025 $0.0000004065 +0.09% $402.5M $43.23M
Oct 28, 2025 $0.0000004062 +0.45% $402.2M $50.62M
Oct 27, 2025 $0.0000004044 -1.01% $400.4M $1.41M
Oct 26, 2025 $0.0000004085 -0.65% $404.4M $1.76M
Oct 25, 2025 $0.0000004111 +0.16% $407.1M $3.11M
Oct 24, 2025 $0.0000004105 +0.33% $406.5M $3.15M
Oct 23, 2025 $0.0000004091 -0.72% $405.1M $4.78M
Oct 22, 2025 $0.0000004121 +0.53% $408.2M $5.61M
Oct 21, 2025 $0.0000004099 -0.41% $405.8M $5.12M
Oct 20, 2025 $0.0000004116 +0.53% $407.6M $3.95M
Oct 19, 2025 $0.0000004094 +0.44% $405.4M $2.28M
Oct 18, 2025 $0.0000004076 -2.11% $403.6M $7.30M