BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
AINFT price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0000003336 | -0.30% |
| Apr 14, 2026 | $0.0000003346 | +0.85% |
| Apr 13, 2026 | $0.0000003318 | -0.00% |
| Apr 12, 2026 | $0.0000003318 | +1.01% |
| Apr 11, 2026 | $0.0000003285 | +0.20% |
| Apr 10, 2026 | $0.0000003278 | -0.07% |
| Apr 9, 2026 | $0.0000003281 | +0.82% |
| Apr 8, 2026 | $0.0000003254 | -0.45% |
| Apr 7, 2026 | $0.0000003269 | -0.46% |
| Apr 6, 2026 | $0.0000003284 | -0.60% |
| Apr 5, 2026 | $0.0000003303 | -0.08% |
| Apr 4, 2026 | $0.0000003306 | +2.99% |
| Apr 3, 2026 | $0.000000321 | -1.11% |
| Apr 2, 2026 | $0.0000003246 | -0.23% |
| Apr 1, 2026 | $0.0000003253 | -0.22% |
| Mar 31, 2026 | $0.000000326 | -0.24% |
| Mar 30, 2026 | $0.0000003268 | -0.17% |
| Mar 29, 2026 | $0.0000003274 | -0.78% |
| Mar 28, 2026 | $0.0000003299 | -0.94% |
| Mar 27, 2026 | $0.0000003331 | -0.26% |
| Mar 26, 2026 | $0.0000003339 | +0.19% |
| Mar 25, 2026 | $0.0000003333 | -0.38% |
| Mar 24, 2026 | $0.0000003346 | +0.31% |
| Mar 23, 2026 | $0.0000003335 | -0.43% |
| Mar 22, 2026 | $0.000000335 | +0.70% |
| Mar 21, 2026 | $0.0000003327 | -0.47% |
| Mar 20, 2026 | $0.0000003342 | +0.64% |
| Mar 19, 2026 | $0.0000003321 | -0.56% |
| Mar 18, 2026 | $0.000000334 | -0.72% |
| Mar 17, 2026 | $0.0000003364 | +0.84% |
| Mar 16, 2026 | $0.0000003336 | -0.30% |
| Mar 15, 2026 | $0.0000003346 | +0.06% |
| Mar 14, 2026 | $0.0000003345 | -0.03% |
| Mar 13, 2026 | $0.0000003345 | -0.07% |
| Mar 12, 2026 | $0.0000003348 | +0.06% |
| Mar 11, 2026 | $0.0000003346 | -0.18% |
| Mar 10, 2026 | $0.0000003352 | -0.19% |
| Mar 9, 2026 | $0.0000003358 | -0.25% |
| Mar 8, 2026 | $0.0000003367 | +0.06% |
| Mar 7, 2026 | $0.0000003364 | +0.32% |
| Mar 6, 2026 | $0.0000003354 | +0.20% |
| Mar 5, 2026 | $0.0000003347 | +0.35% |
| Mar 4, 2026 | $0.0000003336 | -0.53% |
| Mar 3, 2026 | $0.0000003353 | +0.70% |
| Mar 2, 2026 | $0.000000333 | -0.35% |
| Mar 1, 2026 | $0.0000003342 | -0.04% |
| Feb 28, 2026 | $0.0000003343 | -0.22% |
| Feb 27, 2026 | $0.0000003351 | +0.11% |
| Feb 26, 2026 | $0.0000003347 | +0.58% |
| Feb 25, 2026 | $0.0000003328 | -0.60% |
| Feb 24, 2026 | $0.0000003348 | -0.09% |
| Feb 23, 2026 | $0.0000003351 | -0.75% |
| Feb 22, 2026 | $0.0000003376 | +1.47% |
| Feb 21, 2026 | $0.0000003327 | -2.96% |
| Feb 20, 2026 | $0.0000003429 | +1.61% |
| Feb 19, 2026 | $0.0000003375 | -4.13% |
| Feb 18, 2026 | $0.000000352 | +4.94% |
| Feb 17, 2026 | $0.0000003354 | -1.54% |
| Feb 16, 2026 | $0.0000003407 | -0.03% |
| Feb 15, 2026 | $0.0000003408 | +2.15% |
| Feb 14, 2026 | $0.0000003336 | +3.88% |
| Feb 13, 2026 | $0.0000003212 | +0.67% |
| Feb 12, 2026 | $0.000000319 | +2.35% |
| Feb 11, 2026 | $0.0000003117 | -2.58% |
| Feb 10, 2026 | $0.00000032 | -4.21% |
| Feb 9, 2026 | $0.000000334 | -2.37% |
| Feb 8, 2026 | $0.0000003421 | +1.32% |
| Feb 7, 2026 | $0.0000003377 | -0.49% |
| Feb 6, 2026 | $0.0000003393 | +1.02% |
| Feb 5, 2026 | $0.0000003359 | -3.24% |
| Feb 4, 2026 | $0.0000003472 | +3.38% |
| Feb 3, 2026 | $0.0000003358 | -0.46% |
| Feb 2, 2026 | $0.0000003374 | +0.24% |
| Feb 1, 2026 | $0.0000003366 | -0.20% |
| Jan 31, 2026 | $0.0000003372 | -5.11% |
| Jan 30, 2026 | $0.0000003554 | +2.93% |
| Jan 29, 2026 | $0.0000003453 | -2.33% |
| Jan 28, 2026 | $0.0000003535 | -0.16% |
| Jan 27, 2026 | $0.0000003541 | -0.53% |
| Jan 26, 2026 | $0.0000003559 | +0.17% |
| Jan 25, 2026 | $0.0000003553 | -0.16% |
| Jan 24, 2026 | $0.0000003559 | +0.43% |
| Jan 23, 2026 | $0.0000003544 | +0.61% |
| Jan 22, 2026 | $0.0000003522 | -0.02% |
| Jan 21, 2026 | $0.0000003523 | -0.44% |
| Jan 20, 2026 | $0.0000003539 | -1.31% |
| Jan 19, 2026 | $0.0000003586 | -0.85% |
| Jan 18, 2026 | $0.0000003616 | +0.06% |
| Jan 17, 2026 | $0.0000003614 | -0.46% |
| Jan 16, 2026 | $0.0000003631 | -1.09% |