ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

AINFT price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.0000002695 +0.69% $266.8M $8.85M
Jul 13, 2026 $0.0000002676 -0.12% $265.0M $7.61M
Jul 12, 2026 $0.000000268 +0.46% $265.3M $5.63M
Jul 11, 2026 $0.0000002667 -0.53% $264.1M $7.21M
Jul 10, 2026 $0.0000002681 +0.58% $265.5M $7.78M
Jul 9, 2026 $0.0000002666 -0.14% $264.0M $7.79M
Jul 8, 2026 $0.000000267 +0.65% $264.3M $7.40M
Jul 7, 2026 $0.0000002653 +0.30% $262.6M $10.57M
Jul 6, 2026 $0.0000002645 -0.35% $261.9M $6.92M
Jul 5, 2026 $0.0000002654 -0.54% $262.8M $6.21M
Jul 4, 2026 $0.0000002668 +1.13% $264.2M $6.57M
Jul 3, 2026 $0.0000002639 +0.01% $261.3M $7.83M
Jul 2, 2026 $0.0000002638 +0.74% $261.2M $8.42M
Jul 1, 2026 $0.0000002619 -0.78% $259.3M $7.62M
Jun 30, 2026 $0.000000264 +0.23% $261.3M $12.54M
Jun 29, 2026 $0.0000002633 -0.21% $260.7M $6.90M
Jun 28, 2026 $0.0000002639 +1.10% $261.3M $5.21M
Jun 27, 2026 $0.000000261 -1.92% $258.4M $6.82M
Jun 26, 2026 $0.0000002661 +1.77% $263.5M $10.49M
Jun 25, 2026 $0.0000002615 -1.07% $258.9M $9.92M
Jun 24, 2026 $0.0000002643 +0.34% $261.7M $7.66M
Jun 23, 2026 $0.0000002635 -1.07% $260.9M $9.87M
Jun 22, 2026 $0.0000002663 -0.67% $263.7M $7.43M
Jun 21, 2026 $0.0000002681 +1.76% $265.4M $5.86M
Jun 20, 2026 $0.0000002635 -0.82% $260.9M $7.02M
Jun 19, 2026 $0.0000002657 -0.72% $263.0M $8.95M
Jun 18, 2026 $0.0000002676 +0.87% $264.9M $8.38M
Jun 17, 2026 $0.0000002653 -1.31% $262.6M $7.18M
Jun 16, 2026 $0.0000002688 +0.43% $266.1M $9.64M
Jun 15, 2026 $0.0000002677 +0.82% $265.0M $8.30M
Jun 14, 2026 $0.0000002655 -0.15% $262.9M $6.63M
Jun 13, 2026 $0.0000002659 +0.08% $263.3M $8.15M
Jun 12, 2026 $0.0000002657 -0.42% $263.0M $8.66M
Jun 11, 2026 $0.0000002668 +0.78% $264.2M $8.67M
Jun 10, 2026 $0.0000002647 -0.49% $262.1M $15.98M
Jun 9, 2026 $0.000000266 -0.02% $263.4M $8.08M
Jun 8, 2026 $0.0000002661 -0.56% $263.5M $9.00M
Jun 7, 2026 $0.0000002676 +0.09% $264.9M $7.23M
Jun 6, 2026 $0.0000002673 -2.02% $264.7M $12.84M
Jun 5, 2026 $0.0000002728 +0.26% $270.1M $12.38M
Jun 4, 2026 $0.0000002721 -0.17% $269.4M $11.05M
Jun 3, 2026 $0.0000002726 +0.30% $269.9M $13.29M
Jun 2, 2026 $0.0000002718 -0.01% $269.1M $16.04M
Jun 1, 2026 $0.0000002718 -0.12% $269.1M $8.16M
May 31, 2026 $0.0000002721 +1.52% $269.5M $7.36M
May 30, 2026 $0.0000002681 -0.68% $265.4M $9.11M
May 29, 2026 $0.0000002699 -0.59% $267.2M $10.07M
May 28, 2026 $0.0000002715 -1.38% $268.8M $9.56M
May 27, 2026 $0.0000002753 -2.10% $272.6M $12.12M
May 26, 2026 $0.0000002812 +1.89% $278.4M $8.82M
May 25, 2026 $0.000000276 -0.90% $273.3M $7.61M
May 24, 2026 $0.0000002785 -0.51% $275.7M $10.06M
May 23, 2026 $0.0000002799 -1.36% $277.2M $10.33M
May 22, 2026 $0.0000002838 -0.32% $281.0M $8.30M
May 21, 2026 $0.0000002847 -0.39% $281.9M $6.91M
May 20, 2026 $0.0000002858 -0.34% $283.0M $5.94M
May 19, 2026 $0.0000002868 -1.25% $284.0M $10.68M
May 18, 2026 $0.0000002904 +1.80% $287.6M $6.93M
May 17, 2026 $0.0000002853 -1.23% $282.5M $6.45M
May 16, 2026 $0.0000002889 -1.17% $286.0M $8.97M
May 15, 2026 $0.0000002923 -3.40% $289.4M $10.52M
May 14, 2026 $0.0000003026 -3.62% $299.6M $6.07M
May 13, 2026 $0.0000003139 -1.31% $310.8M $8.05M
May 12, 2026 $0.0000003181 -0.87% $314.9M $10.64M
May 11, 2026 $0.0000003208 -0.80% $317.7M $11.61M
May 10, 2026 $0.0000003234 -0.32% $320.2M $6.57M
May 9, 2026 $0.0000003245 +0.91% $321.2M $11.61M
May 8, 2026 $0.0000003215 -1.89% $318.4M $27.37M
May 7, 2026 $0.0000003277 +3.25% $324.5M $11.51M
May 6, 2026 $0.0000003174 +0.64% $314.3M $9.16M
May 5, 2026 $0.0000003154 -0.82% $312.3M $18.15M
May 4, 2026 $0.000000318 +0.81% $314.8M $10.23M
May 3, 2026 $0.0000003154 -0.75% $312.3M $7.59M
May 2, 2026 $0.0000003178 +0.49% $314.7M $11.05M
May 1, 2026 $0.0000003163 +1.31% $313.1M $8.00M
Apr 30, 2026 $0.0000003122 +0.15% $309.1M $9.32M
Apr 29, 2026 $0.0000003117 -2.22% $308.6M $8.90M
Apr 28, 2026 $0.0000003188 -0.79% $315.6M $13.25M
Apr 27, 2026 $0.0000003213 -0.28% $318.1M $10.51M
Apr 26, 2026 $0.0000003222 +0.22% $319.0M $7.26M
Apr 25, 2026 $0.0000003215 +0.07% $318.3M $15.09M
Apr 24, 2026 $0.0000003212 -4.33% $318.1M $7.62M
Apr 23, 2026 $0.0000003358 +0.69% $332.5M $9.90M
Apr 22, 2026 $0.0000003335 -0.26% $330.2M $9.61M
Apr 21, 2026 $0.0000003344 -0.19% $331.1M $16.85M
Apr 20, 2026 $0.000000335 -0.49% $331.7M $10.69M
Apr 19, 2026 $0.0000003367 +0.28% $333.3M $6.84M
Apr 18, 2026 $0.0000003357 +0.66% $332.4M $11.58M
Apr 17, 2026 $0.0000003335 -0.49% $330.2M $8.81M
Apr 16, 2026 $0.0000003352 +0.47% $331.9M $8.59M