BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Capricorn price history
355 daily closes since October 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0733 | -0.57% |
| Oct 11, 2026 | $0.07371 | -1.85% |
| Oct 10, 2026 | $0.07511 | -30.97% |
| Oct 9, 2026 | $0.1088 | -1.36% |
| Oct 8, 2026 | $0.1103 | -3.58% |
| Oct 7, 2026 | $0.1144 | -4.75% |
| Oct 6, 2026 | $0.1201 | -11.95% |
| Oct 5, 2026 | $0.1364 | -0.07% |
| Oct 4, 2026 | $0.1365 | -0.44% |
| Oct 3, 2026 | $0.1371 | -0.22% |
| Oct 2, 2026 | $0.1374 | +3.93% |
| Oct 1, 2026 | $0.1322 | -6.70% |
| Sep 30, 2026 | $0.1417 | +5.59% |
| Sep 29, 2026 | $0.1342 | +12.02% |
| Sep 28, 2026 | $0.1198 | -17.32% |
| Sep 27, 2026 | $0.1449 | +2.11% |
| Sep 26, 2026 | $0.1419 | -6.40% |
| Sep 25, 2026 | $0.1516 | +3.34% |
| Sep 24, 2026 | $0.1467 | -3.42% |
| Sep 23, 2026 | $0.1519 | +4.40% |
| Sep 22, 2026 | $0.1455 | -1.62% |
| Sep 21, 2026 | $0.1479 | -4.02% |
| Sep 20, 2026 | $0.1541 | -0.90% |
| Sep 19, 2026 | $0.1555 | -0.06% |
| Sep 18, 2026 | $0.1556 | -3.11% |
| Sep 17, 2026 | $0.1606 | +3.88% |
| Sep 16, 2026 | $0.1546 | +2.32% |
| Sep 15, 2026 | $0.1511 | +2.58% |
| Sep 14, 2026 | $0.1473 | +3.08% |
| Sep 13, 2026 | $0.1429 | -3.97% |
| Sep 12, 2026 | $0.1488 | -4.62% |
| Sep 11, 2026 | $0.156 | +5.76% |
| Sep 10, 2026 | $0.1475 | -2.58% |
| Sep 9, 2026 | $0.1514 | -16.21% |
| Sep 8, 2026 | $0.1807 | -4.19% |
| Sep 7, 2026 | $0.1886 | -6.08% |
| Sep 6, 2026 | $0.2008 | -20.44% |
| Sep 5, 2026 | $0.2524 | +17.83% |
| Sep 4, 2026 | $0.2142 | -19.32% |
| Sep 3, 2026 | $0.2655 | +31.76% |
| Sep 2, 2026 | $0.2015 | -0.35% |
| Sep 1, 2026 | $0.2022 | +5.53% |
| Aug 31, 2026 | $0.1916 | +1.00% |
| Aug 30, 2026 | $0.1897 | -2.42% |
| Aug 29, 2026 | $0.1944 | -4.09% |
| Aug 28, 2026 | $0.2027 | -1.41% |
| Aug 27, 2026 | $0.2056 | -7.01% |
| Aug 26, 2026 | $0.2211 | -3.95% |
| Aug 25, 2026 | $0.2302 | +10.57% |
| Aug 24, 2026 | $0.2082 | +7.26% |
| Aug 23, 2026 | $0.1941 | -4.20% |
| Aug 22, 2026 | $0.2026 | -7.91% |
| Aug 21, 2026 | $0.22 | +20.75% |
| Aug 20, 2026 | $0.1822 | -8.03% |
| Aug 19, 2026 | $0.1981 | -0.60% |
| Aug 18, 2026 | $0.1993 | +8.14% |
| Aug 17, 2026 | $0.1843 | -5.63% |
| Aug 16, 2026 | $0.1953 | +22.14% |
| Aug 15, 2026 | $0.1599 | -68.63% |
| Aug 14, 2026 | $0.5098 | +1.72% |
| Aug 13, 2026 | $0.5012 | -12.99% |
| Aug 12, 2026 | $0.576 | +179.34% |
| Aug 11, 2026 | $0.2062 | +4.88% |
| Aug 10, 2026 | $0.1966 | -1.11% |
| Aug 9, 2026 | $0.1988 | -3.40% |
| Aug 8, 2026 | $0.2058 | -2.97% |
| Aug 7, 2026 | $0.2121 | +9.22% |
| Aug 6, 2026 | $0.1942 | -0.61% |
| Aug 5, 2026 | $0.1954 | +5.51% |
| Aug 4, 2026 | $0.1852 | -6.37% |
| Aug 3, 2026 | $0.1978 | -3.84% |
| Aug 2, 2026 | $0.2057 | -10.68% |
| Aug 1, 2026 | $0.2303 | +18.16% |
| Jul 31, 2026 | $0.1949 | +1.14% |
| Jul 30, 2026 | $0.1927 | -1.48% |
| Jul 29, 2026 | $0.1956 | +0.93% |
| Jul 28, 2026 | $0.1938 | -3.10% |
| Jul 27, 2026 | $0.20 | 0.00% |
| Jul 26, 2026 | $0.20 | -0.55% |
| Jul 25, 2026 | $0.2011 | +1.82% |
| Jul 24, 2026 | $0.1975 | +2.86% |
| Jul 23, 2026 | $0.192 | -7.51% |
| Jul 22, 2026 | $0.2076 | -3.17% |
| Jul 21, 2026 | $0.2144 | +0.19% |
| Jul 20, 2026 | $0.214 | -0.47% |
| Jul 19, 2026 | $0.215 | -0.42% |
| Jul 18, 2026 | $0.2159 | +1.89% |
| Jul 17, 2026 | $0.2119 | -3.73% |
| Jul 16, 2026 | $0.2201 | +1.52% |
| Jul 15, 2026 | $0.2168 | -1.36% |