BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Apro price history
354 daily closes since October 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1339 | -1.60% |
| Oct 11, 2026 | $0.1361 | -1.49% |
| Oct 10, 2026 | $0.1381 | -4.02% |
| Oct 9, 2026 | $0.1439 | +3.77% |
| Oct 8, 2026 | $0.1387 | +5.97% |
| Oct 7, 2026 | $0.1309 | -2.55% |
| Oct 6, 2026 | $0.1343 | +5.86% |
| Oct 5, 2026 | $0.1269 | +0.68% |
| Oct 4, 2026 | $0.126 | -6.99% |
| Oct 3, 2026 | $0.1355 | -11.27% |
| Oct 2, 2026 | $0.1527 | -0.27% |
| Oct 1, 2026 | $0.1531 | -0.71% |
| Sep 30, 2026 | $0.1542 | +2.52% |
| Sep 29, 2026 | $0.1504 | +1.24% |
| Sep 28, 2026 | $0.1486 | -0.46% |
| Sep 27, 2026 | $0.1493 | -1.85% |
| Sep 26, 2026 | $0.1521 | -1.02% |
| Sep 25, 2026 | $0.1536 | -0.81% |
| Sep 24, 2026 | $0.1549 | -1.27% |
| Sep 23, 2026 | $0.1569 | -4.71% |
| Sep 22, 2026 | $0.1647 | +4.09% |
| Sep 21, 2026 | $0.1582 | +6.43% |
| Sep 20, 2026 | $0.1486 | +1.79% |
| Sep 19, 2026 | $0.146 | -3.16% |
| Sep 18, 2026 | $0.1508 | +4.62% |
| Sep 17, 2026 | $0.1441 | +4.19% |
| Sep 16, 2026 | $0.1383 | -6.93% |
| Sep 15, 2026 | $0.1486 | +1.22% |
| Sep 14, 2026 | $0.1468 | -2.90% |
| Sep 13, 2026 | $0.1512 | -1.54% |
| Sep 12, 2026 | $0.1536 | +0.99% |
| Sep 11, 2026 | $0.1521 | +2.34% |
| Sep 10, 2026 | $0.1486 | +5.66% |
| Sep 9, 2026 | $0.1406 | -2.14% |
| Sep 8, 2026 | $0.1437 | -5.88% |
| Sep 7, 2026 | $0.1527 | -3.09% |
| Sep 6, 2026 | $0.1576 | +4.86% |
| Sep 5, 2026 | $0.1503 | -0.76% |
| Sep 4, 2026 | $0.1514 | +5.18% |
| Sep 3, 2026 | $0.144 | +3.87% |
| Sep 2, 2026 | $0.1386 | +1.96% |
| Sep 1, 2026 | $0.1359 | +0.72% |
| Aug 31, 2026 | $0.135 | +3.24% |
| Aug 30, 2026 | $0.1307 | -1.51% |
| Aug 29, 2026 | $0.1327 | -1.49% |
| Aug 28, 2026 | $0.1347 | -2.06% |
| Aug 27, 2026 | $0.1376 | +0.01% |
| Aug 26, 2026 | $0.1376 | -0.49% |
| Aug 25, 2026 | $0.1382 | -0.87% |
| Aug 24, 2026 | $0.1394 | -0.12% |
| Aug 23, 2026 | $0.1396 | -4.36% |
| Aug 22, 2026 | $0.146 | -7.46% |
| Aug 21, 2026 | $0.1577 | +11.12% |
| Aug 20, 2026 | $0.142 | -5.39% |
| Aug 19, 2026 | $0.15 | +1.41% |
| Aug 18, 2026 | $0.148 | -1.62% |
| Aug 17, 2026 | $0.1504 | -4.70% |
| Aug 16, 2026 | $0.1578 | +3.10% |
| Aug 15, 2026 | $0.1531 | -3.63% |
| Aug 14, 2026 | $0.1588 | +2.73% |
| Aug 13, 2026 | $0.1546 | -6.72% |
| Aug 12, 2026 | $0.1657 | +9.07% |
| Aug 11, 2026 | $0.152 | +4.72% |
| Aug 10, 2026 | $0.1451 | -2.36% |
| Aug 9, 2026 | $0.1486 | -3.84% |
| Aug 8, 2026 | $0.1546 | +9.18% |
| Aug 7, 2026 | $0.1416 | -2.55% |
| Aug 6, 2026 | $0.1453 | +7.89% |
| Aug 5, 2026 | $0.1347 | -0.10% |
| Aug 4, 2026 | $0.1348 | -0.97% |
| Aug 3, 2026 | $0.1361 | +0.70% |
| Aug 2, 2026 | $0.1352 | -4.62% |
| Aug 1, 2026 | $0.1417 | +4.78% |
| Jul 31, 2026 | $0.1352 | +1.03% |
| Jul 30, 2026 | $0.1339 | -0.84% |
| Jul 29, 2026 | $0.135 | -1.08% |
| Jul 28, 2026 | $0.1365 | +3.99% |
| Jul 27, 2026 | $0.1312 | -4.79% |
| Jul 26, 2026 | $0.1378 | -0.48% |
| Jul 25, 2026 | $0.1385 | +0.71% |
| Jul 24, 2026 | $0.1375 | -0.48% |
| Jul 23, 2026 | $0.1382 | -2.92% |
| Jul 22, 2026 | $0.1424 | +1.38% |
| Jul 21, 2026 | $0.1404 | -2.33% |
| Jul 20, 2026 | $0.1438 | +0.69% |
| Jul 19, 2026 | $0.1428 | +0.15% |
| Jul 18, 2026 | $0.1426 | -2.95% |
| Jul 17, 2026 | $0.1469 | +1.11% |
| Jul 16, 2026 | $0.1453 | -6.05% |
| Jul 15, 2026 | $0.1546 | -2.35% |