BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Aptos price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.8912 | -0.98% |
| Oct 11, 2026 | $0.90 | +3.16% |
| Oct 10, 2026 | $0.8724 | +18.51% |
| Oct 9, 2026 | $0.7361 | -3.56% |
| Oct 8, 2026 | $0.7633 | -7.61% |
| Oct 7, 2026 | $0.8262 | -2.26% |
| Oct 6, 2026 | $0.8453 | +5.51% |
| Oct 5, 2026 | $0.8012 | -0.30% |
| Oct 4, 2026 | $0.8035 | +1.26% |
| Oct 3, 2026 | $0.7936 | +2.27% |
| Oct 2, 2026 | $0.776 | +0.72% |
| Oct 1, 2026 | $0.7704 | -2.47% |
| Sep 30, 2026 | $0.7899 | -4.76% |
| Sep 29, 2026 | $0.8294 | -3.97% |
| Sep 28, 2026 | $0.8638 | +1.35% |
| Sep 27, 2026 | $0.8522 | -2.29% |
| Sep 26, 2026 | $0.8722 | +7.80% |
| Sep 25, 2026 | $0.8091 | +7.27% |
| Sep 24, 2026 | $0.7543 | -8.99% |
| Sep 23, 2026 | $0.8288 | +4.29% |
| Sep 22, 2026 | $0.7947 | +7.58% |
| Sep 21, 2026 | $0.7387 | +1.98% |
| Sep 20, 2026 | $0.7243 | -0.99% |
| Sep 19, 2026 | $0.7315 | +22.40% |
| Sep 18, 2026 | $0.5977 | +7.92% |
| Sep 17, 2026 | $0.5538 | +1.21% |
| Sep 16, 2026 | $0.5472 | -7.12% |
| Sep 15, 2026 | $0.5891 | +0.04% |
| Sep 14, 2026 | $0.5889 | -2.05% |
| Sep 13, 2026 | $0.6012 | +0.81% |
| Sep 12, 2026 | $0.5963 | -7.09% |
| Sep 11, 2026 | $0.6419 | +2.26% |
| Sep 10, 2026 | $0.6277 | -3.15% |
| Sep 9, 2026 | $0.6481 | +1.23% |
| Sep 8, 2026 | $0.6402 | +2.62% |
| Sep 7, 2026 | $0.6239 | +1.59% |
| Sep 6, 2026 | $0.6141 | +5.90% |
| Sep 5, 2026 | $0.5799 | -3.78% |
| Sep 4, 2026 | $0.6027 | +2.93% |
| Sep 3, 2026 | $0.5855 | +7.20% |
| Sep 2, 2026 | $0.5462 | +1.99% |
| Sep 1, 2026 | $0.5355 | +3.41% |
| Aug 31, 2026 | $0.5179 | -4.60% |
| Aug 30, 2026 | $0.5428 | +0.76% |
| Aug 29, 2026 | $0.5388 | -6.09% |
| Aug 28, 2026 | $0.5737 | +0.49% |
| Aug 27, 2026 | $0.5709 | +1.62% |
| Aug 26, 2026 | $0.5618 | -7.56% |
| Aug 25, 2026 | $0.6078 | -4.76% |
| Aug 24, 2026 | $0.6381 | +0.96% |
| Aug 23, 2026 | $0.632 | -2.45% |
| Aug 22, 2026 | $0.6479 | +12.71% |
| Aug 21, 2026 | $0.5748 | +2.29% |
| Aug 20, 2026 | $0.562 | +6.43% |
| Aug 19, 2026 | $0.528 | -0.54% |
| Aug 18, 2026 | $0.5309 | +2.45% |
| Aug 17, 2026 | $0.5182 | -3.52% |
| Aug 16, 2026 | $0.5371 | -0.80% |
| Aug 15, 2026 | $0.5414 | -3.24% |
| Aug 14, 2026 | $0.5596 | +0.06% |
| Aug 13, 2026 | $0.5592 | -3.38% |
| Aug 12, 2026 | $0.5788 | -1.54% |
| Aug 11, 2026 | $0.5878 | -0.21% |
| Aug 10, 2026 | $0.5891 | -2.30% |
| Aug 9, 2026 | $0.6029 | +4.09% |
| Aug 8, 2026 | $0.5792 | -1.92% |
| Aug 7, 2026 | $0.5906 | -0.27% |
| Aug 6, 2026 | $0.5921 | +2.60% |
| Aug 5, 2026 | $0.5772 | +0.41% |
| Aug 4, 2026 | $0.5748 | +2.19% |
| Aug 3, 2026 | $0.5625 | +1.95% |
| Aug 2, 2026 | $0.5517 | -0.80% |
| Aug 1, 2026 | $0.5561 | -2.18% |
| Jul 31, 2026 | $0.5685 | +0.79% |
| Jul 30, 2026 | $0.564 | -3.87% |
| Jul 29, 2026 | $0.5867 | -0.89% |
| Jul 28, 2026 | $0.592 | -5.73% |
| Jul 27, 2026 | $0.628 | +2.86% |
| Jul 26, 2026 | $0.6106 | +1.62% |
| Jul 25, 2026 | $0.6009 | -2.76% |
| Jul 24, 2026 | $0.6179 | -0.67% |
| Jul 23, 2026 | $0.6221 | +2.02% |
| Jul 22, 2026 | $0.6098 | +0.90% |
| Jul 21, 2026 | $0.6043 | +1.53% |
| Jul 20, 2026 | $0.5952 | -2.10% |
| Jul 19, 2026 | $0.608 | -2.36% |
| Jul 18, 2026 | $0.6227 | +2.04% |
| Jul 17, 2026 | $0.6102 | -2.07% |
| Jul 16, 2026 | $0.6232 | +0.43% |
| Jul 15, 2026 | $0.6205 | +4.94% |