BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Aragon price history
1,289 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 2, 2022 | $1.92 | +5.50% |
| Jun 1, 2022 | $1.82 | -10.44% |
| May 31, 2022 | $2.03 | -2.96% |
| May 30, 2022 | $2.09 | +12.77% |
| May 29, 2022 | $1.86 | +11.34% |
| May 28, 2022 | $1.67 | +4.25% |
| May 27, 2022 | $1.60 | -2.26% |
| May 26, 2022 | $1.64 | -11.23% |
| May 25, 2022 | $1.84 | -8.13% |
| May 24, 2022 | $2.01 | +8.32% |
| May 23, 2022 | $1.85 | -9.53% |
| May 22, 2022 | $2.05 | -2.24% |
| May 21, 2022 | $2.09 | +20.83% |
| May 20, 2022 | $1.73 | +1.82% |
| May 19, 2022 | $1.70 | +6.11% |
| May 18, 2022 | $1.60 | -2.55% |
| May 17, 2022 | $1.65 | +7.93% |
| May 16, 2022 | $1.53 | -7.69% |
| May 15, 2022 | $1.65 | +1.60% |
| May 14, 2022 | $1.63 | +13.79% |
| May 13, 2022 | $1.43 | +16.27% |
| May 12, 2022 | $1.23 | -20.86% |
| May 11, 2022 | $1.55 | -35.72% |
| May 10, 2022 | $2.42 | +1.17% |
| May 9, 2022 | $2.39 | -20.13% |
| May 8, 2022 | $2.99 | -3.05% |
| May 7, 2022 | $3.08 | -4.70% |
| May 6, 2022 | $3.24 | +1.09% |
| May 5, 2022 | $3.20 | -10.66% |
| May 4, 2022 | $3.58 | +9.17% |
| May 3, 2022 | $3.28 | -4.06% |
| May 2, 2022 | $3.42 | +0.50% |
| May 1, 2022 | $3.40 | +7.08% |
| Apr 30, 2022 | $3.18 | -11.96% |
| Apr 29, 2022 | $3.61 | -6.50% |
| Apr 28, 2022 | $3.86 | +0.08% |
| Apr 27, 2022 | $3.86 | +3.46% |
| Apr 26, 2022 | $3.73 | -9.66% |
| Apr 25, 2022 | $4.13 | -1.64% |
| Apr 24, 2022 | $4.20 | -1.82% |
| Apr 23, 2022 | $4.28 | -4.66% |
| Apr 22, 2022 | $4.49 | +6.41% |
| Apr 21, 2022 | $4.22 | -3.37% |
| Apr 20, 2022 | $4.36 | -0.91% |
| Apr 19, 2022 | $4.40 | +2.90% |
| Apr 18, 2022 | $4.28 | +2.03% |
| Apr 17, 2022 | $4.19 | -4.09% |
| Apr 16, 2022 | $4.37 | +0.46% |
| Apr 15, 2022 | $4.35 | +2.54% |
| Apr 14, 2022 | $4.24 | -4.59% |
| Apr 13, 2022 | $4.45 | +2.21% |
| Apr 12, 2022 | $4.35 | +4.46% |
| Apr 11, 2022 | $4.17 | -8.96% |
| Apr 10, 2022 | $4.58 | -3.30% |
| Apr 9, 2022 | $4.73 | +3.66% |
| Apr 8, 2022 | $4.57 | -7.01% |
| Apr 7, 2022 | $4.91 | +2.89% |
| Apr 6, 2022 | $4.77 | -15.08% |
| Apr 5, 2022 | $5.62 | -2.45% |
| Apr 4, 2022 | $5.76 | -3.60% |
| Apr 3, 2022 | $5.97 | +13.32% |
| Apr 2, 2022 | $5.27 | +0.86% |
| Apr 1, 2022 | $5.23 | +1.77% |
| Mar 31, 2022 | $5.14 | -5.64% |
| Mar 30, 2022 | $5.44 | +0.48% |
| Mar 29, 2022 | $5.42 | +2.44% |
| Mar 28, 2022 | $5.29 | -5.23% |
| Mar 27, 2022 | $5.58 | +1.12% |
| Mar 26, 2022 | $5.52 | +3.33% |
| Mar 25, 2022 | $5.34 | +2.28% |
| Mar 24, 2022 | $5.22 | +3.41% |
| Mar 23, 2022 | $5.05 | +5.08% |
| Mar 22, 2022 | $4.81 | -0.33% |
| Mar 21, 2022 | $4.82 | +3.23% |
| Mar 20, 2022 | $4.67 | -6.49% |
| Mar 19, 2022 | $4.99 | +6.14% |
| Mar 18, 2022 | $4.71 | +3.50% |
| Mar 17, 2022 | $4.55 | -3.50% |
| Mar 16, 2022 | $4.71 | +6.61% |
| Mar 15, 2022 | $4.42 | -0.65% |
| Mar 14, 2022 | $4.45 | +4.29% |
| Mar 13, 2022 | $4.27 | -1.39% |
| Mar 12, 2022 | $4.33 | -0.94% |
| Mar 11, 2022 | $4.37 | -3.43% |
| Mar 10, 2022 | $4.52 | -4.76% |
| Mar 9, 2022 | $4.75 | +7.71% |
| Mar 8, 2022 | $4.41 | -0.29% |
| Mar 7, 2022 | $4.42 | -3.81% |
| Mar 6, 2022 | $4.60 | -5.86% |
| Mar 5, 2022 | $4.88 | +3.28% |