BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Aragon price history
1,289 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2021 | $6.88 | -0.07% |
| Sep 4, 2021 | $6.89 | -5.16% |
| Sep 3, 2021 | $7.26 | +2.69% |
| Sep 2, 2021 | $7.07 | +34.17% |
| Sep 1, 2021 | $5.27 | +3.29% |
| Aug 31, 2021 | $5.10 | +9.20% |
| Aug 30, 2021 | $4.67 | -5.65% |
| Aug 29, 2021 | $4.95 | +1.64% |
| Aug 28, 2021 | $4.87 | -0.04% |
| Aug 27, 2021 | $4.87 | +5.54% |
| Aug 26, 2021 | $4.62 | -10.52% |
| Aug 25, 2021 | $5.16 | +4.30% |
| Aug 24, 2021 | $4.95 | -9.37% |
| Aug 23, 2021 | $5.46 | +3.31% |
| Aug 22, 2021 | $5.28 | -1.87% |
| Aug 21, 2021 | $5.39 | +4.83% |
| Aug 20, 2021 | $5.14 | +6.78% |
| Aug 19, 2021 | $4.81 | +3.09% |
| Aug 18, 2021 | $4.67 | -1.71% |
| Aug 17, 2021 | $4.75 | -5.33% |
| Aug 16, 2021 | $5.02 | -1.24% |
| Aug 15, 2021 | $5.08 | -1.60% |
| Aug 14, 2021 | $5.16 | +2.85% |
| Aug 13, 2021 | $5.02 | +8.89% |
| Aug 12, 2021 | $4.61 | -3.18% |
| Aug 11, 2021 | $4.76 | +3.78% |
| Aug 10, 2021 | $4.59 | +0.08% |
| Aug 9, 2021 | $4.58 | +5.85% |
| Aug 8, 2021 | $4.33 | -2.17% |
| Aug 7, 2021 | $4.43 | +6.75% |
| Aug 6, 2021 | $4.15 | +5.58% |
| Aug 5, 2021 | $3.93 | +3.21% |
| Aug 4, 2021 | $3.80 | +2.88% |
| Aug 3, 2021 | $3.70 | -3.33% |
| Aug 2, 2021 | $3.83 | -1.36% |
| Aug 1, 2021 | $3.88 | -3.32% |
| Jul 31, 2021 | $4.01 | -0.14% |
| Jul 30, 2021 | $4.02 | +0.01% |
| Jul 29, 2021 | $4.02 | +1.52% |
| Jul 28, 2021 | $3.96 | -6.56% |
| Jul 27, 2021 | $4.23 | +16.73% |
| Jul 26, 2021 | $3.63 | -1.37% |
| Jul 25, 2021 | $3.68 | +4.27% |
| Jul 24, 2021 | $3.53 | +4.39% |
| Jul 23, 2021 | $3.38 | +1.15% |
| Jul 22, 2021 | $3.34 | +1.59% |
| Jul 21, 2021 | $3.29 | +5.44% |
| Jul 20, 2021 | $3.12 | -12.80% |
| Jul 19, 2021 | $3.58 | +3.03% |
| Jul 18, 2021 | $3.47 | +0.78% |
| Jul 17, 2021 | $3.45 | +2.69% |
| Jul 16, 2021 | $3.35 | -3.06% |
| Jul 15, 2021 | $3.46 | -4.73% |
| Jul 14, 2021 | $3.63 | +3.79% |
| Jul 13, 2021 | $3.50 | -4.29% |
| Jul 12, 2021 | $3.66 | -3.99% |
| Jul 11, 2021 | $3.81 | +5.41% |
| Jul 10, 2021 | $3.61 | -2.08% |
| Jul 9, 2021 | $3.69 | +1.73% |
| Jul 8, 2021 | $3.63 | -7.99% |
| Jul 7, 2021 | $3.94 | -2.64% |
| Jul 6, 2021 | $4.05 | +13.29% |
| Jul 5, 2021 | $3.57 | -4.95% |
| Jul 4, 2021 | $3.76 | +1.61% |
| Jul 3, 2021 | $3.70 | +0.66% |
| Jul 2, 2021 | $3.68 | +5.58% |
| Jul 1, 2021 | $3.48 | -5.96% |
| Jun 30, 2021 | $3.70 | -0.59% |
| Jun 29, 2021 | $3.72 | +5.87% |
| Jun 28, 2021 | $3.52 | +0.11% |
| Jun 27, 2021 | $3.51 | +2.50% |
| Jun 26, 2021 | $3.43 | +4.90% |
| Jun 25, 2021 | $3.27 | -8.43% |
| Jun 24, 2021 | $3.57 | +0.40% |
| Jun 23, 2021 | $3.56 | +3.23% |
| Jun 22, 2021 | $3.44 | +9.21% |
| Jun 21, 2021 | $3.15 | -23.09% |
| Jun 20, 2021 | $4.10 | +3.03% |
| Jun 19, 2021 | $3.98 | -4.47% |
| Jun 18, 2021 | $4.17 | -5.73% |
| Jun 17, 2021 | $4.42 | -5.19% |
| Jun 16, 2021 | $4.66 | +1.48% |
| Jun 15, 2021 | $4.59 | -2.37% |
| Jun 14, 2021 | $4.70 | +6.41% |
| Jun 13, 2021 | $4.42 | +2.33% |
| Jun 12, 2021 | $4.32 | -1.71% |
| Jun 11, 2021 | $4.40 | +2.17% |
| Jun 10, 2021 | $4.30 | -8.65% |
| Jun 9, 2021 | $4.71 | +1.86% |
| Jun 8, 2021 | $4.62 | -3.29% |