BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Aragon price history
1,289 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2022 | $4.73 | -7.19% |
| Mar 3, 2022 | $5.09 | -3.06% |
| Mar 2, 2022 | $5.25 | -7.04% |
| Mar 1, 2022 | $5.65 | +4.69% |
| Feb 28, 2022 | $5.40 | +11.64% |
| Feb 27, 2022 | $4.84 | -10.74% |
| Feb 26, 2022 | $5.42 | +0.02% |
| Feb 25, 2022 | $5.42 | +9.22% |
| Feb 24, 2022 | $4.96 | +2.63% |
| Feb 23, 2022 | $4.83 | +0.39% |
| Feb 22, 2022 | $4.81 | +8.38% |
| Feb 21, 2022 | $4.44 | -8.70% |
| Feb 20, 2022 | $4.86 | -9.29% |
| Feb 19, 2022 | $5.36 | -0.56% |
| Feb 18, 2022 | $5.39 | +2.06% |
| Feb 17, 2022 | $5.28 | -11.51% |
| Feb 16, 2022 | $5.97 | -6.82% |
| Feb 15, 2022 | $6.41 | +10.26% |
| Feb 14, 2022 | $5.81 | +0.94% |
| Feb 13, 2022 | $5.76 | -7.01% |
| Feb 12, 2022 | $6.19 | +1.69% |
| Feb 11, 2022 | $6.09 | -12.39% |
| Feb 10, 2022 | $6.95 | -11.66% |
| Feb 9, 2022 | $7.87 | +4.12% |
| Feb 8, 2022 | $7.56 | -2.20% |
| Feb 7, 2022 | $7.73 | -3.47% |
| Feb 6, 2022 | $8.00 | -8.38% |
| Feb 5, 2022 | $8.74 | +11.09% |
| Feb 4, 2022 | $7.86 | +1.63% |
| Feb 3, 2022 | $7.74 | -0.32% |
| Feb 2, 2022 | $7.76 | +3.00% |
| Feb 1, 2022 | $7.54 | -3.11% |
| Jan 31, 2022 | $7.78 | +12.82% |
| Jan 30, 2022 | $6.89 | +9.72% |
| Jan 29, 2022 | $6.28 | +19.09% |
| Jan 28, 2022 | $5.28 | -0.23% |
| Jan 27, 2022 | $5.29 | +7.44% |
| Jan 26, 2022 | $4.92 | -2.82% |
| Jan 25, 2022 | $5.07 | -3.98% |
| Jan 24, 2022 | $5.28 | +11.83% |
| Jan 23, 2022 | $4.72 | +4.94% |
| Jan 22, 2022 | $4.50 | -15.04% |
| Jan 21, 2022 | $5.29 | -21.05% |
| Jan 20, 2022 | $6.70 | +1.06% |
| Jan 19, 2022 | $6.63 | -9.78% |
| Jan 18, 2022 | $7.35 | -1.30% |
| Jan 17, 2022 | $7.45 | -7.65% |
| Jan 16, 2022 | $8.07 | -1.97% |
| Jan 15, 2022 | $8.23 | -2.26% |
| Jan 14, 2022 | $8.42 | -0.81% |
| Jan 13, 2022 | $8.49 | -10.10% |
| Jan 12, 2022 | $9.44 | +13.72% |
| Jan 11, 2022 | $8.30 | +11.48% |
| Jan 10, 2022 | $7.45 | -9.36% |
| Jan 9, 2022 | $8.21 | +1.70% |
| Jan 8, 2022 | $8.08 | -13.22% |
| Jan 7, 2022 | $9.31 | -14.24% |
| Jan 6, 2022 | $10.85 | +5.85% |
| Jan 5, 2022 | $10.25 | -7.14% |
| Jan 4, 2022 | $11.04 | -7.75% |
| Jan 3, 2022 | $11.97 | -8.28% |
| Jan 2, 2022 | $13.05 | -0.24% |
| Jan 1, 2022 | $13.08 | -3.41% |
| Dec 31, 2021 | $13.54 | +20.48% |
| Dec 30, 2021 | $11.24 | +3.62% |
| Dec 29, 2021 | $10.85 | -11.37% |
| Dec 28, 2021 | $12.24 | +30.89% |
| Dec 27, 2021 | $9.35 | -4.96% |
| Dec 26, 2021 | $9.84 | -1.13% |
| Dec 25, 2021 | $9.95 | -7.23% |
| Dec 24, 2021 | $10.73 | +8.34% |
| Dec 23, 2021 | $9.90 | +14.41% |
| Dec 22, 2021 | $8.65 | +24.02% |
| Dec 21, 2021 | $6.98 | +21.44% |
| Dec 20, 2021 | $5.75 | +2.64% |
| Dec 19, 2021 | $5.60 | -3.91% |
| Dec 18, 2021 | $5.83 | +2.16% |
| Dec 17, 2021 | $5.70 | -8.81% |
| Dec 16, 2021 | $6.25 | -13.73% |
| Dec 15, 2021 | $7.25 | +20.78% |
| Dec 14, 2021 | $6.00 | +17.55% |
| Dec 13, 2021 | $5.11 | +13.77% |
| Dec 12, 2021 | $4.49 | +4.89% |
| Dec 11, 2021 | $4.28 | +4.21% |
| Dec 10, 2021 | $4.11 | -11.32% |
| Dec 9, 2021 | $4.63 | -6.95% |
| Dec 8, 2021 | $4.98 | +21.40% |
| Dec 7, 2021 | $4.10 | -3.80% |
| Dec 6, 2021 | $4.26 | +8.62% |
| Dec 5, 2021 | $3.92 | -6.55% |