BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Aragon price history
1,289 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $7.41 | 0.00% |
| Oct 11, 2026 | $7.41 | 0.00% |
| Feb 20, 2024 | $7.41 | -0.63% |
| Feb 19, 2024 | $7.45 | +2.19% |
| Feb 18, 2024 | $7.29 | +3.15% |
| Feb 17, 2024 | $7.07 | -0.53% |
| Feb 16, 2024 | $7.11 | -0.62% |
| Feb 15, 2024 | $7.15 | +1.59% |
| Feb 14, 2024 | $7.04 | +5.09% |
| Feb 13, 2024 | $6.70 | -0.59% |
| Feb 12, 2024 | $6.74 | +5.94% |
| Feb 11, 2024 | $6.36 | +0.38% |
| Feb 10, 2024 | $6.34 | +0.48% |
| Feb 9, 2024 | $6.31 | +2.74% |
| Feb 8, 2024 | $6.14 | -0.10% |
| Feb 7, 2024 | $6.15 | +2.18% |
| Feb 6, 2024 | $6.02 | +3.07% |
| Feb 5, 2024 | $5.84 | +0.50% |
| Feb 4, 2024 | $5.81 | -0.43% |
| Feb 3, 2024 | $5.83 | -0.53% |
| Feb 2, 2024 | $5.86 | +0.21% |
| Feb 1, 2024 | $5.85 | +1.07% |
| Jan 31, 2024 | $5.79 | -2.48% |
| Jan 30, 2024 | $5.94 | +1.23% |
| Jan 29, 2024 | $5.86 | +2.39% |
| Jan 28, 2024 | $5.73 | -0.49% |
| Jan 27, 2024 | $5.76 | +0.07% |
| Jan 26, 2024 | $5.75 | +1.95% |
| Jan 25, 2024 | $5.64 | -0.63% |
| Jan 24, 2024 | $5.68 | -0.51% |
| Jan 23, 2024 | $5.71 | -2.71% |
| Jan 22, 2024 | $5.87 | -5.57% |
| Jan 21, 2024 | $6.21 | -0.67% |
| Jan 20, 2024 | $6.25 | -1.17% |
| Jan 19, 2024 | $6.33 | +1.15% |
| Jan 18, 2024 | $6.26 | -2.78% |
| Jan 17, 2024 | $6.43 | -2.34% |
| Jan 16, 2024 | $6.59 | +3.03% |
| Jan 15, 2024 | $6.39 | +1.70% |
| Jan 14, 2024 | $6.29 | -3.74% |
| Jan 13, 2024 | $6.53 | +1.86% |
| Jan 12, 2024 | $6.41 | -3.20% |
| Jan 11, 2024 | $6.62 | +1.81% |
| Jan 10, 2024 | $6.51 | +9.25% |
| Jan 9, 2024 | $5.96 | +0.61% |
| Jan 8, 2024 | $5.92 | +5.38% |
| Jan 7, 2024 | $5.62 | -1.09% |
| Jan 6, 2024 | $5.68 | -1.22% |
| Jan 5, 2024 | $5.75 | +0.12% |
| Jan 4, 2024 | $5.74 | +2.35% |
| Jan 3, 2024 | $5.61 | -6.39% |
| Jan 2, 2024 | $5.99 | +0.55% |
| Jan 1, 2024 | $5.96 | +3.08% |
| Dec 31, 2023 | $5.78 | -0.82% |
| Dec 30, 2023 | $5.83 | -0.48% |
| Dec 29, 2023 | $5.86 | -1.83% |
| Dec 28, 2023 | $5.97 | -1.01% |
| Dec 27, 2023 | $6.03 | +6.52% |
| Dec 26, 2023 | $5.66 | -1.89% |
| Dec 25, 2023 | $5.77 | +0.37% |
| Dec 24, 2023 | $5.75 | -1.81% |
| Dec 23, 2023 | $5.85 | -0.73% |
| Dec 22, 2023 | $5.90 | +3.84% |
| Dec 21, 2023 | $5.68 | +1.77% |
| Dec 20, 2023 | $5.58 | +1.03% |
| Dec 19, 2023 | $5.52 | -1.62% |
| Dec 18, 2023 | $5.61 | +0.66% |
| Dec 17, 2023 | $5.58 | -1.47% |
| Dec 16, 2023 | $5.66 | +0.46% |
| Dec 15, 2023 | $5.63 | -4.10% |
| Dec 14, 2023 | $5.87 | +2.64% |
| Dec 13, 2023 | $5.72 | +2.27% |
| Dec 12, 2023 | $5.60 | -1.15% |
| Dec 11, 2023 | $5.66 | -5.33% |
| Dec 10, 2023 | $5.98 | +0.71% |
| Dec 9, 2023 | $5.94 | -0.79% |
| Dec 8, 2023 | $5.99 | +0.42% |
| Dec 7, 2023 | $5.96 | +5.11% |
| Dec 6, 2023 | $5.67 | -2.94% |
| Dec 5, 2023 | $5.84 | +1.95% |
| Dec 4, 2023 | $5.73 | +2.56% |
| Dec 3, 2023 | $5.59 | +1.67% |
| Dec 2, 2023 | $5.50 | +3.68% |
| Dec 1, 2023 | $5.30 | +1.61% |
| Nov 30, 2023 | $5.22 | +0.75% |
| Nov 29, 2023 | $5.18 | -0.84% |
| Nov 28, 2023 | $5.22 | +1.01% |
| Nov 27, 2023 | $5.17 | -2.03% |
| Nov 26, 2023 | $5.28 | -1.01% |
| Nov 25, 2023 | $5.33 | +0.53% |