ChainRegistry
10:15:16Z · 12/12 VENUES · SNAPSHOT a59ad4bf BTC$83,492.98+0.55% ETH$2,556.61+2.22% USDT$0.9991-0.01% BNB$749.04+0.12% XRP$1.40+0.61% SOL$111.50+1.87% TRX$0.3317+0.35% BEAM$0.5975+3.77% STETH$2,546.54+1.35% ZEC$1,301.66+5.14% HYPE$86.83+2.03% DOGE$0.08704+2.01% LINK$13.36+3.42% WBTC$83,970.05+0.02% USDS$0.9999-0.01% XMR$530.33-0.59% WBT$82.52+1.15% ADA$0.2515+1.71% WEETH$2,836.02+2.75% LEO$8.90-0.00% NEAR$5.79+10.42% AUTO$95.19-8.82% XLM$0.2004+1.50% RAIN$0.009269-9.90%

Fig. 01 · Daily closes

Aragon price history

1,289 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 27, 2023 $2.68 -4.59% — $2.08M
Feb 26, 2023 $2.81 -1.40% — $1.46M
Feb 25, 2023 $2.85 -0.66% — $920.1K
Feb 24, 2023 $2.87 -3.89% — $2.43M
Feb 23, 2023 $2.98 +0.78% — $1.54M
Feb 22, 2023 $2.96 +1.27% — $2.62M
Feb 21, 2023 $2.92 -5.56% — $2.52M
Feb 20, 2023 $3.10 +1.64% — $2.59M
Feb 19, 2023 $3.05 +1.16% — $2.05M
Feb 18, 2023 $3.01 -0.92% — $1.40M
Feb 17, 2023 $3.04 +8.85% — $1.60M
Feb 16, 2023 $2.79 -5.87% — $2.28M
Feb 15, 2023 $2.97 +5.82% — $1.84M
Feb 14, 2023 $2.80 +3.24% — $1.38M
Feb 13, 2023 $2.72 -1.34% — $1.56M
Feb 12, 2023 $2.75 -3.03% — $1.61M
Feb 11, 2023 $2.84 0.00% — $1.33M
Feb 10, 2023 $2.84 +4.65% — $2.69M
Feb 9, 2023 $2.71 -8.66% — $2.36M
Feb 8, 2023 $2.97 -3.10% — $1.74M
Feb 7, 2023 $3.06 +6.61% — $1.58M
Feb 6, 2023 $2.87 -1.20% — $1.41M
Feb 5, 2023 $2.91 -6.19% — $1.96M
Feb 4, 2023 $3.10 -1.34% — $1.46M
Feb 3, 2023 $3.14 +1.55% — $2.30M
Feb 2, 2023 $3.10 -0.13% — $3.69M
Feb 1, 2023 $3.10 -3.19% — $4.03M
Jan 31, 2023 $3.20 +4.23% — $5.47M
Jan 30, 2023 $3.07 +1.15% — $5.85M
Jan 29, 2023 $3.04 +3.44% — $1.20M
Jan 28, 2023 $2.94 -3.14% — $1.43M
Jan 27, 2023 $3.03 +1.07% — $1.84M
Jan 26, 2023 $3.00 +2.67% — $2.35M
Jan 25, 2023 $2.92 +1.78% — $2.03M
Jan 24, 2023 $2.87 -6.18% — $2.16M
Jan 23, 2023 $3.06 +1.12% — $3.29M
Jan 22, 2023 $3.02 +1.41% — $2.99M
Jan 21, 2023 $2.98 +0.98% — $3.56M
Jan 20, 2023 $2.95 +9.98% — $3.87M
Jan 19, 2023 $2.69 +8.62% — $3.92M
Jan 18, 2023 $2.47 -4.26% — $4.75M
Jan 17, 2023 $2.58 -3.40% — $3.01M
Jan 16, 2023 $2.67 -0.85% — $4.13M
Jan 15, 2023 $2.70 +0.86% — $3.96M
Jan 14, 2023 $2.67 +3.85% — $8.12M
Jan 13, 2023 $2.57 +8.11% — $3.59M
Jan 12, 2023 $2.38 -0.92% — $2.55M
Jan 11, 2023 $2.40 +1.74% — $2.14M
Jan 10, 2023 $2.36 +1.99% — $3.04M
Jan 9, 2023 $2.32 +5.32% — $4.03M
Jan 8, 2023 $2.20 +4.71% — $1.57M
Jan 7, 2023 $2.10 +0.38% — $1.09M
Jan 6, 2023 $2.09 -2.83% — $1.81M
Jan 5, 2023 $2.15 -1.24% — $1.21M
Jan 4, 2023 $2.18 +5.01% — $2.22M
Jan 3, 2023 $2.08 -0.14% — $1.51M
Jan 2, 2023 $2.08 -5.50% — $3.19M
Jan 1, 2023 $2.20 -1.61% — $1.01M
Dec 31, 2022 $2.24 +2.15% — $979.8K
Dec 30, 2022 $2.19 -0.95% — $1.05M
Dec 29, 2022 $2.21 +0.32% — $1.64M
Dec 28, 2022 $2.20 +3.04% — $2.46M
Dec 27, 2022 $2.14 -1.97% — $1.22M
Dec 26, 2022 $2.18 +3.27% — $856.5K
Dec 25, 2022 $2.11 +0.52% — $794.7K
Dec 24, 2022 $2.10 +0.10% — $762.7K
Dec 23, 2022 $2.10 +4.58% — $2.86M
Dec 22, 2022 $2.01 +1.77% — $939.9K
Dec 21, 2022 $1.97 +1.81% — $1.31M
Dec 20, 2022 $1.94 +7.55% — $1.64M
Dec 19, 2022 $1.80 -2.96% — $1.95M
Dec 18, 2022 $1.86 -0.48% — $975.8K
Dec 17, 2022 $1.87 +2.19% — $1.48M
Dec 16, 2022 $1.83 -14.88% — $3.27M
Dec 15, 2022 $2.14 +1.71% — $1.36M
Dec 14, 2022 $2.11 -4.40% — $2.00M
Dec 13, 2022 $2.21 +0.82% — $3.65M
Dec 12, 2022 $2.19 -7.45% — $6.48M
Dec 11, 2022 $2.36 +0.64% — $3.39M
Dec 10, 2022 $2.35 +4.08% — $5.31M
Dec 9, 2022 $2.26 +4.78% — $5.10M
Dec 8, 2022 $2.15 -4.61% — $5.50M
Dec 7, 2022 $2.26 +3.96% — $14.16M
Dec 6, 2022 $2.17 +0.98% — $3.39M
Dec 5, 2022 $2.15 -0.46% — $5.54M
Dec 4, 2022 $2.16 +8.98% — $48.74M
Dec 3, 2022 $1.98 +1.80% — $3.58M
Dec 2, 2022 $1.95 -1.02% — $3.28M
Dec 1, 2022 $1.97 +0.61% — $1.54M
Nov 30, 2022 $1.96 +3.93% — $1.11M