BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Aragon price history
1,289 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 28, 2023 | $3.54 | +1.81% |
| May 27, 2023 | $3.48 | +3.69% |
| May 26, 2023 | $3.36 | -4.41% |
| May 25, 2023 | $3.51 | -1.85% |
| May 24, 2023 | $3.58 | -2.19% |
| May 23, 2023 | $3.66 | +3.72% |
| May 22, 2023 | $3.53 | +2.56% |
| May 21, 2023 | $3.44 | +0.23% |
| May 20, 2023 | $3.43 | +2.54% |
| May 19, 2023 | $3.35 | +4.96% |
| May 18, 2023 | $3.19 | -1.82% |
| May 17, 2023 | $3.25 | -0.31% |
| May 16, 2023 | $3.26 | +1.18% |
| May 15, 2023 | $3.22 | +3.47% |
| May 14, 2023 | $3.11 | +0.10% |
| May 13, 2023 | $3.11 | -2.72% |
| May 12, 2023 | $3.19 | +5.69% |
| May 11, 2023 | $3.02 | -7.78% |
| May 10, 2023 | $3.28 | +13.90% |
| May 9, 2023 | $2.88 | +3.68% |
| May 8, 2023 | $2.78 | -7.59% |
| May 7, 2023 | $3.00 | +1.04% |
| May 6, 2023 | $2.97 | -2.27% |
| May 5, 2023 | $3.04 | +5.85% |
| May 4, 2023 | $2.87 | -1.47% |
| May 3, 2023 | $2.92 | -5.20% |
| May 2, 2023 | $3.08 | -0.49% |
| May 1, 2023 | $3.09 | -4.75% |
| Apr 30, 2023 | $3.25 | -2.61% |
| Apr 29, 2023 | $3.33 | +1.80% |
| Apr 28, 2023 | $3.27 | -1.71% |
| Apr 27, 2023 | $3.33 | +2.34% |
| Apr 26, 2023 | $3.25 | -1.06% |
| Apr 25, 2023 | $3.29 | +4.78% |
| Apr 24, 2023 | $3.14 | -4.62% |
| Apr 23, 2023 | $3.29 | -0.45% |
| Apr 22, 2023 | $3.31 | +0.73% |
| Apr 21, 2023 | $3.28 | -4.92% |
| Apr 20, 2023 | $3.45 | -3.98% |
| Apr 19, 2023 | $3.60 | -6.40% |
| Apr 18, 2023 | $3.84 | +5.67% |
| Apr 17, 2023 | $3.64 | +3.09% |
| Apr 16, 2023 | $3.53 | -1.09% |
| Apr 15, 2023 | $3.57 | -2.09% |
| Apr 14, 2023 | $3.64 | +1.03% |
| Apr 13, 2023 | $3.60 | +9.21% |
| Apr 12, 2023 | $3.30 | +0.21% |
| Apr 11, 2023 | $3.29 | +5.65% |
| Apr 10, 2023 | $3.12 | -0.76% |
| Apr 9, 2023 | $3.14 | -1.26% |
| Apr 8, 2023 | $3.18 | +6.14% |
| Apr 7, 2023 | $3.00 | +1.49% |
| Apr 6, 2023 | $2.95 | +5.50% |
| Apr 5, 2023 | $2.80 | +3.51% |
| Apr 4, 2023 | $2.70 | +3.72% |
| Apr 3, 2023 | $2.61 | +1.80% |
| Apr 2, 2023 | $2.56 | +0.59% |
| Apr 1, 2023 | $2.55 | -0.35% |
| Mar 31, 2023 | $2.56 | +3.02% |
| Mar 30, 2023 | $2.48 | 0.00% |
| Mar 29, 2023 | $2.48 | +8.49% |
| Mar 28, 2023 | $2.29 | +3.11% |
| Mar 27, 2023 | $2.22 | -7.16% |
| Mar 26, 2023 | $2.39 | +2.98% |
| Mar 25, 2023 | $2.32 | -3.46% |
| Mar 24, 2023 | $2.40 | -1.72% |
| Mar 23, 2023 | $2.44 | +5.76% |
| Mar 22, 2023 | $2.31 | -3.06% |
| Mar 21, 2023 | $2.38 | +1.36% |
| Mar 20, 2023 | $2.35 | -3.88% |
| Mar 19, 2023 | $2.45 | +3.07% |
| Mar 18, 2023 | $2.37 | -4.16% |
| Mar 17, 2023 | $2.48 | +5.58% |
| Mar 16, 2023 | $2.35 | +2.13% |
| Mar 15, 2023 | $2.30 | -4.49% |
| Mar 14, 2023 | $2.41 | +0.97% |
| Mar 13, 2023 | $2.38 | +2.06% |
| Mar 12, 2023 | $2.33 | +10.09% |
| Mar 11, 2023 | $2.12 | +2.02% |
| Mar 10, 2023 | $2.08 | +1.42% |
| Mar 9, 2023 | $2.05 | -6.18% |
| Mar 8, 2023 | $2.18 | -7.93% |
| Mar 7, 2023 | $2.37 | -1.08% |
| Mar 6, 2023 | $2.40 | +1.83% |
| Mar 5, 2023 | $2.36 | -2.08% |
| Mar 4, 2023 | $2.41 | -2.87% |
| Mar 3, 2023 | $2.48 | -7.23% |
| Mar 2, 2023 | $2.67 | -2.59% |
| Mar 1, 2023 | $2.74 | +2.78% |
| Feb 28, 2023 | $2.67 | -0.52% |