BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Aragon price history
1,289 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 24, 2023 | $5.30 | +1.20% |
| Nov 23, 2023 | $5.24 | -0.19% |
| Nov 22, 2023 | $5.25 | +6.73% |
| Nov 21, 2023 | $4.92 | -5.06% |
| Nov 20, 2023 | $5.18 | +1.03% |
| Nov 19, 2023 | $5.13 | +2.38% |
| Nov 18, 2023 | $5.01 | -0.28% |
| Nov 17, 2023 | $5.02 | -0.77% |
| Nov 16, 2023 | $5.06 | -3.18% |
| Nov 15, 2023 | $5.23 | +3.16% |
| Nov 14, 2023 | $5.07 | -3.67% |
| Nov 13, 2023 | $5.26 | -0.28% |
| Nov 12, 2023 | $5.28 | +0.44% |
| Nov 11, 2023 | $5.25 | -2.05% |
| Nov 10, 2023 | $5.36 | -0.17% |
| Nov 9, 2023 | $5.37 | +11.32% |
| Nov 8, 2023 | $4.83 | -1.09% |
| Nov 7, 2023 | $4.88 | +0.10% |
| Nov 6, 2023 | $4.87 | +1.48% |
| Nov 5, 2023 | $4.80 | +1.48% |
| Nov 4, 2023 | $4.73 | +1.83% |
| Nov 3, 2023 | $4.65 | +2.18% |
| Nov 2, 2023 | $4.55 | -7.32% |
| Nov 1, 2023 | $4.91 | +1.68% |
| Oct 31, 2023 | $4.83 | +0.84% |
| Oct 30, 2023 | $4.79 | -1.79% |
| Oct 29, 2023 | $4.87 | -1.18% |
| Oct 28, 2023 | $4.93 | +2.03% |
| Oct 27, 2023 | $4.83 | +1.05% |
| Oct 26, 2023 | $4.78 | -3.00% |
| Oct 25, 2023 | $4.93 | -2.16% |
| Oct 24, 2023 | $5.04 | +0.96% |
| Oct 23, 2023 | $4.99 | +1.22% |
| Oct 22, 2023 | $4.93 | +2.03% |
| Oct 21, 2023 | $4.83 | +1.88% |
| Oct 20, 2023 | $4.75 | +3.63% |
| Oct 19, 2023 | $4.58 | +0.35% |
| Oct 18, 2023 | $4.56 | -0.52% |
| Oct 17, 2023 | $4.59 | -1.88% |
| Oct 16, 2023 | $4.68 | +1.65% |
| Oct 15, 2023 | $4.60 | +0.68% |
| Oct 14, 2023 | $4.57 | 0.00% |
| Oct 13, 2023 | $4.57 | -1.42% |
| Oct 12, 2023 | $4.63 | +0.41% |
| Oct 11, 2023 | $4.62 | -0.90% |
| Oct 10, 2023 | $4.66 | +0.50% |
| Oct 9, 2023 | $4.63 | -3.60% |
| Oct 8, 2023 | $4.81 | +0.29% |
| Oct 7, 2023 | $4.79 | -0.85% |
| Oct 6, 2023 | $4.83 | +0.83% |
| Oct 5, 2023 | $4.79 | -2.42% |
| Oct 4, 2023 | $4.91 | +0.18% |
| Oct 3, 2023 | $4.90 | -1.21% |
| Oct 2, 2023 | $4.96 | -3.65% |
| Oct 1, 2023 | $5.15 | +1.08% |
| Sep 30, 2023 | $5.10 | +0.63% |
| Sep 29, 2023 | $5.07 | -0.33% |
| Sep 28, 2023 | $5.08 | +2.46% |
| Sep 27, 2023 | $4.96 | -0.28% |
| Sep 26, 2023 | $4.97 | +1.63% |
| Sep 25, 2023 | $4.89 | +2.00% |
| Sep 24, 2023 | $4.80 | +1.35% |
| Sep 23, 2023 | $4.73 | +3.79% |
| Sep 22, 2023 | $4.56 | +4.78% |
| Sep 21, 2023 | $4.35 | -0.93% |
| Sep 20, 2023 | $4.39 | -0.25% |
| Sep 19, 2023 | $4.41 | +2.30% |
| Sep 18, 2023 | $4.31 | +0.28% |
| Sep 17, 2023 | $4.29 | -0.42% |
| Sep 16, 2023 | $4.31 | +1.77% |
| Sep 15, 2023 | $4.24 | +3.34% |
| Sep 14, 2023 | $4.10 | -1.09% |
| Sep 13, 2023 | $4.15 | -0.81% |
| Sep 12, 2023 | $4.18 | +0.89% |
| Sep 11, 2023 | $4.14 | -3.56% |
| Sep 10, 2023 | $4.30 | -0.26% |
| Sep 9, 2023 | $4.31 | -0.97% |
| Sep 8, 2023 | $4.35 | -1.38% |
| Sep 7, 2023 | $4.41 | +2.08% |
| Sep 6, 2023 | $4.32 | +0.35% |
| Sep 5, 2023 | $4.30 | +0.26% |
| Sep 4, 2023 | $4.29 | -0.23% |
| Sep 3, 2023 | $4.30 | +1.06% |
| Sep 2, 2023 | $4.26 | -0.77% |
| Sep 1, 2023 | $4.29 | +0.40% |
| Aug 31, 2023 | $4.27 | +0.49% |
| Aug 30, 2023 | $4.25 | +0.76% |
| Aug 29, 2023 | $4.22 | +2.75% |
| Aug 28, 2023 | $4.11 | -4.60% |
| Aug 27, 2023 | $4.31 | +3.14% |