BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Aragon price history
1,289 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 9, 2020 | $3.06 | -0.67% |
| Dec 8, 2020 | $3.08 | -9.04% |
| Dec 7, 2020 | $3.39 | -1.98% |
| Dec 6, 2020 | $3.46 | +5.27% |
| Dec 5, 2020 | $3.29 | +2.98% |
| Dec 4, 2020 | $3.19 | -5.34% |
| Dec 3, 2020 | $3.37 | -1.67% |
| Dec 2, 2020 | $3.43 | +3.44% |
| Dec 1, 2020 | $3.31 | -3.50% |
| Nov 30, 2020 | $3.43 | +4.54% |
| Nov 29, 2020 | $3.28 | +0.69% |
| Nov 28, 2020 | $3.26 | +3.74% |
| Nov 27, 2020 | $3.14 | -3.68% |
| Nov 26, 2020 | $3.26 | -11.79% |
| Nov 25, 2020 | $3.70 | -8.29% |
| Nov 24, 2020 | $4.03 | -2.97% |
| Nov 23, 2020 | $4.16 | +6.38% |
| Nov 22, 2020 | $3.91 | +12.11% |
| Nov 21, 2020 | $3.49 | +11.39% |
| Nov 20, 2020 | $3.13 | +1.99% |
| Nov 19, 2020 | $3.07 | -3.67% |
| Nov 18, 2020 | $3.19 | -4.37% |
| Nov 17, 2020 | $3.33 | +1.68% |
| Nov 16, 2020 | $3.28 | +1.30% |
| Nov 15, 2020 | $3.23 | -2.18% |
| Nov 14, 2020 | $3.31 | -5.54% |
| Nov 13, 2020 | $3.50 | +9.37% |
| Nov 12, 2020 | $3.20 | -10.10% |
| Nov 11, 2020 | $3.56 | +9.84% |
| Nov 10, 2020 | $3.24 | +4.62% |
| Nov 9, 2020 | $3.10 | -0.36% |
| Nov 8, 2020 | $3.11 | +7.17% |
| Nov 7, 2020 | $2.90 | -4.90% |
| Nov 6, 2020 | $3.05 | +6.35% |
| Nov 5, 2020 | $2.87 | +3.25% |
| Nov 4, 2020 | $2.78 | -2.71% |
| Nov 3, 2020 | $2.86 | -4.82% |
| Nov 2, 2020 | $3.00 | -2.02% |
| Nov 1, 2020 | $3.06 | -0.93% |
| Oct 31, 2020 | $3.09 | +0.13% |
| Oct 30, 2020 | $3.09 | +1.92% |
| Oct 29, 2020 | $3.03 | -2.40% |
| Oct 28, 2020 | $3.10 | -6.43% |
| Oct 27, 2020 | $3.32 | +9.92% |
| Oct 26, 2020 | $3.02 | -4.09% |
| Oct 25, 2020 | $3.15 | -5.06% |
| Oct 24, 2020 | $3.31 | -1.07% |
| Oct 23, 2020 | $3.35 | +6.86% |
| Oct 22, 2020 | $3.13 | +4.70% |
| Oct 21, 2020 | $2.99 | +3.74% |
| Oct 20, 2020 | $2.89 | -10.29% |
| Oct 19, 2020 | $3.22 | -2.77% |
| Oct 18, 2020 | $3.31 | +2.42% |
| Oct 17, 2020 | $3.23 | +1.60% |
| Oct 16, 2020 | $3.18 | -3.51% |
| Oct 15, 2020 | $3.29 | -4.08% |
| Oct 14, 2020 | $3.43 | -4.79% |
| Oct 13, 2020 | $3.61 | -2.78% |
| Oct 12, 2020 | $3.71 | -3.62% |
| Oct 11, 2020 | $3.85 | +5.08% |
| Oct 10, 2020 | $3.66 | -0.34% |
| Oct 9, 2020 | $3.68 | +7.63% |
| Oct 8, 2020 | $3.42 | +3.23% |
| Oct 7, 2020 | $3.31 | -1.16% |
| Oct 6, 2020 | $3.35 | -5.81% |
| Oct 5, 2020 | $3.55 | +0.63% |
| Oct 4, 2020 | $3.53 | +0.15% |
| Oct 3, 2020 | $3.53 | +0.12% |
| Oct 2, 2020 | $3.52 | -6.77% |
| Oct 1, 2020 | $3.78 | +2.81% |
| Sep 30, 2020 | $3.68 | -0.37% |
| Sep 29, 2020 | $3.69 | +9.27% |
| Sep 28, 2020 | $3.38 | +0.78% |
| Sep 27, 2020 | $3.35 | -7.19% |
| Sep 26, 2020 | $3.61 | -4.35% |
| Sep 25, 2020 | $3.77 | +12.69% |
| Sep 24, 2020 | $3.35 | +7.64% |
| Sep 23, 2020 | $3.11 | -5.43% |
| Sep 22, 2020 | $3.29 | +3.80% |
| Sep 21, 2020 | $3.17 | -15.70% |
| Sep 20, 2020 | $3.76 | -10.91% |
| Sep 19, 2020 | $4.22 | -2.00% |
| Sep 18, 2020 | $4.31 | +0.24% |
| Sep 17, 2020 | $4.30 | -2.33% |
| Sep 16, 2020 | $4.40 | +1.42% |
| Sep 15, 2020 | $4.34 | -21.51% |
| Sep 14, 2020 | $5.53 | +11.61% |
| Sep 13, 2020 | $4.95 | +3.45% |
| Sep 12, 2020 | $4.79 | +7.86% |
| Sep 11, 2020 | $4.44 | -3.87% |