BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Aragon price history
1,289 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2021 | $5.40 | +1.25% |
| Mar 8, 2021 | $5.33 | +5.48% |
| Mar 7, 2021 | $5.06 | +0.71% |
| Mar 6, 2021 | $5.02 | -0.63% |
| Mar 5, 2021 | $5.05 | -5.45% |
| Mar 4, 2021 | $5.34 | +3.90% |
| Mar 3, 2021 | $5.14 | -3.44% |
| Mar 2, 2021 | $5.33 | +22.45% |
| Mar 1, 2021 | $4.35 | +14.35% |
| Feb 28, 2021 | $3.80 | -10.14% |
| Feb 27, 2021 | $4.23 | +2.82% |
| Feb 26, 2021 | $4.12 | -4.98% |
| Feb 25, 2021 | $4.33 | -8.34% |
| Feb 24, 2021 | $4.73 | +6.29% |
| Feb 23, 2021 | $4.45 | -16.37% |
| Feb 22, 2021 | $5.32 | -8.86% |
| Feb 21, 2021 | $5.83 | +3.54% |
| Feb 20, 2021 | $5.64 | -5.21% |
| Feb 19, 2021 | $5.94 | -6.67% |
| Feb 18, 2021 | $6.37 | +3.82% |
| Feb 17, 2021 | $6.14 | +6.84% |
| Feb 16, 2021 | $5.74 | -3.28% |
| Feb 15, 2021 | $5.94 | -9.15% |
| Feb 14, 2021 | $6.54 | -7.94% |
| Feb 13, 2021 | $7.10 | +2.83% |
| Feb 12, 2021 | $6.90 | +10.77% |
| Feb 11, 2021 | $6.23 | +13.64% |
| Feb 10, 2021 | $5.48 | -5.45% |
| Feb 9, 2021 | $5.80 | +4.17% |
| Feb 8, 2021 | $5.57 | +7.27% |
| Feb 7, 2021 | $5.19 | -5.24% |
| Feb 6, 2021 | $5.48 | -7.86% |
| Feb 5, 2021 | $5.95 | +32.12% |
| Feb 4, 2021 | $4.50 | +5.98% |
| Feb 3, 2021 | $4.25 | +2.12% |
| Feb 2, 2021 | $4.16 | -2.49% |
| Feb 1, 2021 | $4.26 | +2.35% |
| Jan 31, 2021 | $4.17 | +5.41% |
| Jan 30, 2021 | $3.95 | +5.08% |
| Jan 29, 2021 | $3.76 | -2.02% |
| Jan 28, 2021 | $3.84 | +10.19% |
| Jan 27, 2021 | $3.48 | -12.72% |
| Jan 26, 2021 | $3.99 | +3.14% |
| Jan 25, 2021 | $3.87 | -8.27% |
| Jan 24, 2021 | $4.22 | +13.63% |
| Jan 23, 2021 | $3.71 | +10.66% |
| Jan 22, 2021 | $3.36 | -2.26% |
| Jan 21, 2021 | $3.43 | -14.42% |
| Jan 20, 2021 | $4.01 | +0.28% |
| Jan 19, 2021 | $4.00 | -6.32% |
| Jan 18, 2021 | $4.27 | -12.16% |
| Jan 17, 2021 | $4.86 | +38.97% |
| Jan 16, 2021 | $3.50 | +4.45% |
| Jan 15, 2021 | $3.35 | +2.12% |
| Jan 14, 2021 | $3.28 | -0.23% |
| Jan 13, 2021 | $3.29 | +3.80% |
| Jan 12, 2021 | $3.17 | -5.23% |
| Jan 11, 2021 | $3.34 | -12.50% |
| Jan 10, 2021 | $3.82 | +9.56% |
| Jan 9, 2021 | $3.49 | +5.74% |
| Jan 8, 2021 | $3.30 | -5.00% |
| Jan 7, 2021 | $3.47 | -0.03% |
| Jan 6, 2021 | $3.47 | +5.20% |
| Jan 5, 2021 | $3.30 | -1.17% |
| Jan 4, 2021 | $3.34 | +9.14% |
| Jan 3, 2021 | $3.06 | -1.57% |
| Jan 2, 2021 | $3.11 | -3.48% |
| Jan 1, 2021 | $3.22 | +5.37% |
| Dec 31, 2020 | $3.06 | +1.04% |
| Dec 30, 2020 | $3.02 | +1.44% |
| Dec 29, 2020 | $2.98 | +0.15% |
| Dec 28, 2020 | $2.98 | +2.76% |
| Dec 27, 2020 | $2.90 | +0.85% |
| Dec 26, 2020 | $2.87 | +0.27% |
| Dec 25, 2020 | $2.87 | +2.52% |
| Dec 24, 2020 | $2.80 | +4.94% |
| Dec 23, 2020 | $2.66 | -8.94% |
| Dec 22, 2020 | $2.93 | +2.09% |
| Dec 21, 2020 | $2.87 | -7.80% |
| Dec 20, 2020 | $3.11 | -2.91% |
| Dec 19, 2020 | $3.20 | +2.00% |
| Dec 18, 2020 | $3.14 | +0.73% |
| Dec 17, 2020 | $3.12 | -0.17% |
| Dec 16, 2020 | $3.12 | +1.70% |
| Dec 15, 2020 | $3.07 | +3.72% |
| Dec 14, 2020 | $2.96 | -1.52% |
| Dec 13, 2020 | $3.00 | +1.40% |
| Dec 12, 2020 | $2.96 | +2.01% |
| Dec 11, 2020 | $2.90 | -4.09% |
| Dec 10, 2020 | $3.03 | -1.14% |