BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Aragon price history
1,289 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 31, 2022 | $1.66 | +4.54% |
| Aug 30, 2022 | $1.59 | -4.46% |
| Aug 29, 2022 | $1.66 | +9.72% |
| Aug 28, 2022 | $1.51 | -4.78% |
| Aug 27, 2022 | $1.59 | +3.52% |
| Aug 26, 2022 | $1.54 | -12.54% |
| Aug 25, 2022 | $1.76 | +4.46% |
| Aug 24, 2022 | $1.68 | -2.72% |
| Aug 23, 2022 | $1.73 | +4.67% |
| Aug 22, 2022 | $1.65 | +0.12% |
| Aug 21, 2022 | $1.65 | +3.32% |
| Aug 20, 2022 | $1.60 | -2.92% |
| Aug 19, 2022 | $1.64 | -6.54% |
| Aug 18, 2022 | $1.76 | -5.64% |
| Aug 17, 2022 | $1.86 | -6.52% |
| Aug 16, 2022 | $1.99 | -0.65% |
| Aug 15, 2022 | $2.01 | -0.20% |
| Aug 14, 2022 | $2.01 | -4.06% |
| Aug 13, 2022 | $2.10 | -3.94% |
| Aug 12, 2022 | $2.18 | +0.41% |
| Aug 11, 2022 | $2.17 | -2.99% |
| Aug 10, 2022 | $2.24 | +5.91% |
| Aug 9, 2022 | $2.11 | +0.57% |
| Aug 8, 2022 | $2.10 | +1.06% |
| Aug 7, 2022 | $2.08 | +3.23% |
| Aug 6, 2022 | $2.02 | -0.84% |
| Aug 5, 2022 | $2.03 | +3.36% |
| Aug 4, 2022 | $1.97 | +2.08% |
| Aug 3, 2022 | $1.93 | -1.28% |
| Aug 2, 2022 | $1.95 | -3.94% |
| Aug 1, 2022 | $2.03 | +3.83% |
| Jul 31, 2022 | $1.96 | -0.76% |
| Jul 30, 2022 | $1.97 | -1.05% |
| Jul 29, 2022 | $1.99 | +5.40% |
| Jul 28, 2022 | $1.89 | +9.69% |
| Jul 27, 2022 | $1.72 | +6.75% |
| Jul 26, 2022 | $1.61 | +1.83% |
| Jul 25, 2022 | $1.59 | -7.36% |
| Jul 24, 2022 | $1.71 | -0.87% |
| Jul 23, 2022 | $1.73 | +2.37% |
| Jul 22, 2022 | $1.69 | -5.12% |
| Jul 21, 2022 | $1.78 | +1.20% |
| Jul 20, 2022 | $1.76 | -6.99% |
| Jul 19, 2022 | $1.89 | -1.31% |
| Jul 18, 2022 | $1.91 | +11.81% |
| Jul 17, 2022 | $1.71 | -3.33% |
| Jul 16, 2022 | $1.77 | +1.37% |
| Jul 15, 2022 | $1.75 | +6.20% |
| Jul 14, 2022 | $1.64 | +2.43% |
| Jul 13, 2022 | $1.61 | +5.94% |
| Jul 12, 2022 | $1.52 | -2.38% |
| Jul 11, 2022 | $1.55 | -8.49% |
| Jul 10, 2022 | $1.70 | -3.14% |
| Jul 9, 2022 | $1.75 | -0.51% |
| Jul 8, 2022 | $1.76 | +3.41% |
| Jul 7, 2022 | $1.70 | +1.01% |
| Jul 6, 2022 | $1.69 | +0.06% |
| Jul 5, 2022 | $1.68 | +3.12% |
| Jul 4, 2022 | $1.63 | +4.75% |
| Jul 3, 2022 | $1.56 | +0.26% |
| Jul 2, 2022 | $1.56 | +2.57% |
| Jul 1, 2022 | $1.52 | -1.30% |
| Jun 30, 2022 | $1.54 | -3.88% |
| Jun 29, 2022 | $1.60 | +1.85% |
| Jun 28, 2022 | $1.57 | -6.50% |
| Jun 27, 2022 | $1.68 | -0.53% |
| Jun 26, 2022 | $1.69 | -9.93% |
| Jun 25, 2022 | $1.87 | -2.45% |
| Jun 24, 2022 | $1.92 | +11.11% |
| Jun 23, 2022 | $1.73 | +3.66% |
| Jun 22, 2022 | $1.67 | -0.36% |
| Jun 21, 2022 | $1.67 | +4.24% |
| Jun 20, 2022 | $1.61 | -5.31% |
| Jun 19, 2022 | $1.70 | +8.17% |
| Jun 18, 2022 | $1.57 | -0.25% |
| Jun 17, 2022 | $1.57 | -1.94% |
| Jun 16, 2022 | $1.60 | -21.24% |
| Jun 15, 2022 | $2.03 | +51.90% |
| Jun 14, 2022 | $1.34 | +0.83% |
| Jun 13, 2022 | $1.33 | -4.67% |
| Jun 12, 2022 | $1.39 | -6.82% |
| Jun 11, 2022 | $1.50 | -12.42% |
| Jun 10, 2022 | $1.71 | -5.95% |
| Jun 9, 2022 | $1.82 | -1.09% |
| Jun 8, 2022 | $1.84 | -3.27% |
| Jun 7, 2022 | $1.90 | +2.21% |
| Jun 6, 2022 | $1.86 | +2.43% |
| Jun 5, 2022 | $1.81 | +0.78% |
| Jun 4, 2022 | $1.80 | -0.88% |
| Jun 3, 2022 | $1.81 | -5.47% |