BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Aragon price history
1,289 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 26, 2023 | $4.18 | -2.00% |
| Aug 25, 2023 | $4.26 | +1.00% |
| Aug 24, 2023 | $4.22 | +0.93% |
| Aug 23, 2023 | $4.18 | -1.58% |
| Aug 22, 2023 | $4.25 | -0.52% |
| Aug 21, 2023 | $4.27 | -2.24% |
| Aug 20, 2023 | $4.37 | -1.91% |
| Aug 19, 2023 | $4.45 | +7.62% |
| Aug 18, 2023 | $4.14 | -2.64% |
| Aug 17, 2023 | $4.25 | +0.85% |
| Aug 16, 2023 | $4.21 | +0.53% |
| Aug 15, 2023 | $4.19 | -4.27% |
| Aug 14, 2023 | $4.38 | -0.23% |
| Aug 13, 2023 | $4.39 | +3.71% |
| Aug 12, 2023 | $4.23 | +1.24% |
| Aug 11, 2023 | $4.18 | -6.66% |
| Aug 10, 2023 | $4.48 | +1.24% |
| Aug 9, 2023 | $4.42 | +1.31% |
| Aug 8, 2023 | $4.36 | +1.37% |
| Aug 7, 2023 | $4.31 | +2.74% |
| Aug 6, 2023 | $4.19 | +1.55% |
| Aug 5, 2023 | $4.13 | +3.49% |
| Aug 4, 2023 | $3.99 | -5.05% |
| Aug 3, 2023 | $4.20 | -5.30% |
| Aug 2, 2023 | $4.43 | -1.03% |
| Aug 1, 2023 | $4.48 | +1.47% |
| Jul 31, 2023 | $4.42 | +1.42% |
| Jul 30, 2023 | $4.35 | +0.11% |
| Jul 29, 2023 | $4.35 | +2.52% |
| Jul 28, 2023 | $4.24 | +1.22% |
| Jul 27, 2023 | $4.19 | +4.33% |
| Jul 26, 2023 | $4.02 | -1.71% |
| Jul 25, 2023 | $4.09 | +0.84% |
| Jul 24, 2023 | $4.05 | -0.30% |
| Jul 23, 2023 | $4.06 | -3.15% |
| Jul 22, 2023 | $4.20 | -0.55% |
| Jul 21, 2023 | $4.22 | +0.60% |
| Jul 20, 2023 | $4.19 | +2.82% |
| Jul 19, 2023 | $4.08 | +1.07% |
| Jul 18, 2023 | $4.04 | -7.43% |
| Jul 17, 2023 | $4.36 | +3.64% |
| Jul 16, 2023 | $4.21 | -1.43% |
| Jul 15, 2023 | $4.27 | +1.55% |
| Jul 14, 2023 | $4.20 | -1.43% |
| Jul 13, 2023 | $4.26 | +4.51% |
| Jul 12, 2023 | $4.08 | -0.39% |
| Jul 11, 2023 | $4.10 | +1.41% |
| Jul 10, 2023 | $4.04 | +1.28% |
| Jul 9, 2023 | $3.99 | -1.34% |
| Jul 8, 2023 | $4.04 | +0.55% |
| Jul 7, 2023 | $4.02 | -1.83% |
| Jul 6, 2023 | $4.10 | -1.47% |
| Jul 5, 2023 | $4.16 | -0.72% |
| Jul 4, 2023 | $4.19 | +1.16% |
| Jul 3, 2023 | $4.14 | +4.13% |
| Jul 2, 2023 | $3.97 | -2.93% |
| Jul 1, 2023 | $4.09 | +2.07% |
| Jun 30, 2023 | $4.01 | +2.14% |
| Jun 29, 2023 | $3.93 | +1.11% |
| Jun 28, 2023 | $3.88 | -2.41% |
| Jun 27, 2023 | $3.98 | -0.28% |
| Jun 26, 2023 | $3.99 | -1.41% |
| Jun 25, 2023 | $4.05 | -1.44% |
| Jun 24, 2023 | $4.11 | -4.71% |
| Jun 23, 2023 | $4.31 | +0.35% |
| Jun 22, 2023 | $4.30 | -4.81% |
| Jun 21, 2023 | $4.51 | +3.53% |
| Jun 20, 2023 | $4.36 | +9.61% |
| Jun 19, 2023 | $3.98 | +5.27% |
| Jun 18, 2023 | $3.78 | +0.32% |
| Jun 17, 2023 | $3.77 | +9.51% |
| Jun 16, 2023 | $3.44 | +4.66% |
| Jun 15, 2023 | $3.29 | +9.83% |
| Jun 14, 2023 | $2.99 | -0.66% |
| Jun 13, 2023 | $3.01 | -1.73% |
| Jun 12, 2023 | $3.06 | -2.58% |
| Jun 11, 2023 | $3.15 | +1.42% |
| Jun 10, 2023 | $3.10 | -8.42% |
| Jun 9, 2023 | $3.39 | +0.12% |
| Jun 8, 2023 | $3.38 | +0.74% |
| Jun 7, 2023 | $3.36 | -6.07% |
| Jun 6, 2023 | $3.57 | +7.23% |
| Jun 5, 2023 | $3.33 | -6.35% |
| Jun 4, 2023 | $3.56 | -0.17% |
| Jun 3, 2023 | $3.57 | 0.00% |
| Jun 2, 2023 | $3.57 | -0.31% |
| Jun 1, 2023 | $3.58 | +1.82% |
| May 31, 2023 | $3.51 | -1.54% |
| May 30, 2023 | $3.57 | -0.59% |
| May 29, 2023 | $3.59 | +1.27% |