BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Aragon price history
1,289 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2021 | $4.20 | -12.18% |
| Dec 3, 2021 | $4.78 | -9.06% |
| Dec 2, 2021 | $5.26 | -2.32% |
| Dec 1, 2021 | $5.38 | -3.06% |
| Nov 30, 2021 | $5.55 | -6.69% |
| Nov 29, 2021 | $5.95 | +1.09% |
| Nov 28, 2021 | $5.88 | -9.45% |
| Nov 27, 2021 | $6.50 | +28.06% |
| Nov 26, 2021 | $5.07 | -4.48% |
| Nov 25, 2021 | $5.31 | +6.80% |
| Nov 24, 2021 | $4.97 | +1.99% |
| Nov 23, 2021 | $4.88 | +1.88% |
| Nov 22, 2021 | $4.79 | -6.60% |
| Nov 21, 2021 | $5.13 | +9.02% |
| Nov 20, 2021 | $4.70 | +1.12% |
| Nov 19, 2021 | $4.65 | +6.63% |
| Nov 18, 2021 | $4.36 | -10.44% |
| Nov 17, 2021 | $4.87 | -3.01% |
| Nov 16, 2021 | $5.02 | -13.76% |
| Nov 15, 2021 | $5.82 | +6.75% |
| Nov 14, 2021 | $5.45 | -2.21% |
| Nov 13, 2021 | $5.58 | -1.99% |
| Nov 12, 2021 | $5.69 | +13.65% |
| Nov 11, 2021 | $5.01 | +3.77% |
| Nov 10, 2021 | $4.82 | -8.43% |
| Nov 9, 2021 | $5.27 | +2.73% |
| Nov 8, 2021 | $5.13 | +3.72% |
| Nov 7, 2021 | $4.94 | 0.00% |
| Nov 6, 2021 | $4.94 | -1.89% |
| Nov 5, 2021 | $5.04 | -3.34% |
| Nov 4, 2021 | $5.21 | +3.00% |
| Nov 3, 2021 | $5.06 | +4.91% |
| Nov 2, 2021 | $4.82 | +2.46% |
| Nov 1, 2021 | $4.71 | +0.26% |
| Oct 31, 2021 | $4.70 | +5.13% |
| Oct 30, 2021 | $4.47 | -2.28% |
| Oct 29, 2021 | $4.57 | +2.63% |
| Oct 28, 2021 | $4.45 | +1.50% |
| Oct 27, 2021 | $4.39 | -8.72% |
| Oct 26, 2021 | $4.81 | +5.19% |
| Oct 25, 2021 | $4.57 | +0.99% |
| Oct 24, 2021 | $4.52 | -4.46% |
| Oct 23, 2021 | $4.74 | +1.87% |
| Oct 22, 2021 | $4.65 | -2.27% |
| Oct 21, 2021 | $4.76 | -1.76% |
| Oct 20, 2021 | $4.84 | +4.90% |
| Oct 19, 2021 | $4.62 | -1.03% |
| Oct 18, 2021 | $4.66 | -3.52% |
| Oct 17, 2021 | $4.83 | +0.46% |
| Oct 16, 2021 | $4.81 | -4.24% |
| Oct 15, 2021 | $5.02 | +9.89% |
| Oct 14, 2021 | $4.57 | -0.76% |
| Oct 13, 2021 | $4.61 | +2.49% |
| Oct 12, 2021 | $4.50 | -1.43% |
| Oct 11, 2021 | $4.56 | -0.68% |
| Oct 10, 2021 | $4.59 | -6.69% |
| Oct 9, 2021 | $4.92 | +1.07% |
| Oct 8, 2021 | $4.87 | +3.00% |
| Oct 7, 2021 | $4.73 | +0.55% |
| Oct 6, 2021 | $4.70 | -4.63% |
| Oct 5, 2021 | $4.93 | +3.51% |
| Oct 4, 2021 | $4.76 | -3.93% |
| Oct 3, 2021 | $4.96 | +0.04% |
| Oct 2, 2021 | $4.95 | +5.47% |
| Oct 1, 2021 | $4.70 | +8.88% |
| Sep 30, 2021 | $4.31 | +0.96% |
| Sep 29, 2021 | $4.27 | +4.07% |
| Sep 28, 2021 | $4.11 | -5.06% |
| Sep 27, 2021 | $4.33 | -4.59% |
| Sep 26, 2021 | $4.53 | -4.73% |
| Sep 25, 2021 | $4.76 | +0.19% |
| Sep 24, 2021 | $4.75 | -8.46% |
| Sep 23, 2021 | $5.19 | +0.37% |
| Sep 22, 2021 | $5.17 | +14.06% |
| Sep 21, 2021 | $4.53 | -7.85% |
| Sep 20, 2021 | $4.92 | -17.48% |
| Sep 19, 2021 | $5.96 | -2.49% |
| Sep 18, 2021 | $6.11 | +4.53% |
| Sep 17, 2021 | $5.85 | -3.37% |
| Sep 16, 2021 | $6.05 | -1.88% |
| Sep 15, 2021 | $6.17 | +3.02% |
| Sep 14, 2021 | $5.99 | +7.30% |
| Sep 13, 2021 | $5.58 | -7.62% |
| Sep 12, 2021 | $6.04 | +9.96% |
| Sep 11, 2021 | $5.49 | +1.05% |
| Sep 10, 2021 | $5.44 | -7.51% |
| Sep 9, 2021 | $5.88 | +7.74% |
| Sep 8, 2021 | $5.45 | -4.62% |
| Sep 7, 2021 | $5.72 | -16.53% |
| Sep 6, 2021 | $6.85 | -0.45% |