BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Aragon price history
1,289 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2021 | $4.78 | -13.86% |
| Jun 6, 2021 | $5.55 | +10.88% |
| Jun 5, 2021 | $5.01 | +11.35% |
| Jun 4, 2021 | $4.50 | -11.33% |
| Jun 3, 2021 | $5.07 | +4.86% |
| Jun 2, 2021 | $4.83 | +1.06% |
| Jun 1, 2021 | $4.78 | -4.45% |
| May 31, 2021 | $5.01 | +21.34% |
| May 30, 2021 | $4.13 | +3.38% |
| May 29, 2021 | $3.99 | -3.39% |
| May 28, 2021 | $4.13 | -15.50% |
| May 27, 2021 | $4.89 | -8.48% |
| May 26, 2021 | $5.34 | +20.83% |
| May 25, 2021 | $4.42 | +8.52% |
| May 24, 2021 | $4.07 | +21.32% |
| May 23, 2021 | $3.36 | -13.76% |
| May 22, 2021 | $3.89 | -6.43% |
| May 21, 2021 | $4.16 | -16.69% |
| May 20, 2021 | $5.00 | +11.01% |
| May 19, 2021 | $4.50 | -36.14% |
| May 18, 2021 | $7.05 | +2.07% |
| May 17, 2021 | $6.90 | -10.80% |
| May 16, 2021 | $7.74 | +1.00% |
| May 15, 2021 | $7.66 | -9.49% |
| May 14, 2021 | $8.47 | +3.68% |
| May 13, 2021 | $8.17 | -3.06% |
| May 12, 2021 | $8.43 | -13.88% |
| May 11, 2021 | $9.78 | +6.37% |
| May 10, 2021 | $9.20 | -9.59% |
| May 9, 2021 | $10.17 | -1.20% |
| May 8, 2021 | $10.30 | -3.51% |
| May 7, 2021 | $10.67 | +8.87% |
| May 6, 2021 | $9.80 | +5.20% |
| May 5, 2021 | $9.32 | +8.71% |
| May 4, 2021 | $8.57 | -12.99% |
| May 3, 2021 | $9.85 | +3.55% |
| May 2, 2021 | $9.51 | -3.93% |
| May 1, 2021 | $9.90 | -0.29% |
| Apr 30, 2021 | $9.93 | -0.25% |
| Apr 29, 2021 | $9.96 | +7.45% |
| Apr 28, 2021 | $9.27 | +3.74% |
| Apr 27, 2021 | $8.93 | +3.93% |
| Apr 26, 2021 | $8.59 | +9.45% |
| Apr 25, 2021 | $7.85 | +4.60% |
| Apr 24, 2021 | $7.51 | -7.91% |
| Apr 23, 2021 | $8.15 | -0.75% |
| Apr 22, 2021 | $8.21 | -5.04% |
| Apr 21, 2021 | $8.65 | +3.19% |
| Apr 20, 2021 | $8.38 | +4.57% |
| Apr 19, 2021 | $8.01 | -8.87% |
| Apr 18, 2021 | $8.79 | -14.99% |
| Apr 17, 2021 | $10.34 | +0.72% |
| Apr 16, 2021 | $10.27 | -8.25% |
| Apr 15, 2021 | $11.19 | +6.99% |
| Apr 14, 2021 | $10.46 | -4.88% |
| Apr 13, 2021 | $11.00 | +4.39% |
| Apr 12, 2021 | $10.54 | -6.04% |
| Apr 11, 2021 | $11.21 | -3.57% |
| Apr 10, 2021 | $11.63 | -4.91% |
| Apr 9, 2021 | $12.23 | +1.01% |
| Apr 8, 2021 | $12.11 | +9.18% |
| Apr 7, 2021 | $11.09 | -11.51% |
| Apr 6, 2021 | $12.53 | -4.14% |
| Apr 5, 2021 | $13.08 | +15.40% |
| Apr 4, 2021 | $11.33 | +5.95% |
| Apr 3, 2021 | $10.69 | -8.39% |
| Apr 2, 2021 | $11.67 | -0.82% |
| Apr 1, 2021 | $11.77 | +9.08% |
| Mar 31, 2021 | $10.79 | -8.50% |
| Mar 30, 2021 | $11.79 | +26.67% |
| Mar 29, 2021 | $9.31 | +0.53% |
| Mar 28, 2021 | $9.26 | -7.52% |
| Mar 27, 2021 | $10.01 | +1.25% |
| Mar 26, 2021 | $9.89 | -2.29% |
| Mar 25, 2021 | $10.12 | +24.00% |
| Mar 24, 2021 | $8.16 | +26.44% |
| Mar 23, 2021 | $6.46 | -4.52% |
| Mar 22, 2021 | $6.76 | -6.33% |
| Mar 21, 2021 | $7.22 | +2.22% |
| Mar 20, 2021 | $7.06 | +0.02% |
| Mar 19, 2021 | $7.06 | +4.72% |
| Mar 18, 2021 | $6.74 | -1.63% |
| Mar 17, 2021 | $6.85 | -0.17% |
| Mar 16, 2021 | $6.87 | +1.33% |
| Mar 15, 2021 | $6.78 | +15.63% |
| Mar 14, 2021 | $5.86 | +4.44% |
| Mar 13, 2021 | $5.61 | -6.39% |
| Mar 12, 2021 | $5.99 | +17.85% |
| Mar 11, 2021 | $5.09 | -1.18% |
| Mar 10, 2021 | $5.15 | -4.70% |