BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Aragon price history
1,289 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 10, 2020 | $4.62 | +0.04% |
| Sep 9, 2020 | $4.61 | +14.51% |
| Sep 8, 2020 | $4.03 | -11.06% |
| Sep 7, 2020 | $4.53 | -4.45% |
| Sep 6, 2020 | $4.74 | +9.47% |
| Sep 5, 2020 | $4.33 | -21.64% |
| Sep 4, 2020 | $5.53 | +14.50% |
| Sep 3, 2020 | $4.83 | -23.93% |
| Sep 2, 2020 | $6.35 | -14.45% |
| Sep 1, 2020 | $7.42 | -9.32% |
| Aug 31, 2020 | $8.18 | -8.52% |
| Aug 30, 2020 | $8.94 | +21.33% |
| Aug 29, 2020 | $7.37 | -7.21% |
| Aug 28, 2020 | $7.94 | -4.73% |
| Aug 27, 2020 | $8.34 | -13.30% |
| Aug 26, 2020 | $9.62 | +32.16% |
| Aug 25, 2020 | $7.28 | +5.87% |
| Aug 24, 2020 | $6.87 | +11.70% |
| Aug 23, 2020 | $6.15 | +14.92% |
| Aug 22, 2020 | $5.35 | +9.18% |
| Aug 21, 2020 | $4.90 | -8.56% |
| Aug 20, 2020 | $5.36 | +2.07% |
| Aug 19, 2020 | $5.25 | -8.31% |
| Aug 18, 2020 | $5.73 | -6.94% |
| Aug 17, 2020 | $6.16 | +0.72% |
| Aug 16, 2020 | $6.11 | +1.97% |
| Aug 15, 2020 | $6.00 | -2.87% |
| Aug 14, 2020 | $6.17 | -7.26% |
| Aug 13, 2020 | $6.66 | — |