ChainRegistry
10:15:16Z · 12/12 VENUES · SNAPSHOT a59ad4bf BTC$83,492.98+0.55% ETH$2,556.61+2.22% USDT$0.9991-0.01% BNB$749.04+0.12% XRP$1.40+0.61% SOL$111.50+1.87% TRX$0.3317+0.35% BEAM$0.5975+3.77% STETH$2,546.54+1.35% ZEC$1,301.66+5.14% HYPE$86.83+2.03% DOGE$0.08704+2.01% LINK$13.36+3.42% WBTC$83,970.05+0.02% USDS$0.9999-0.01% XMR$530.33-0.59% WBT$82.52+1.15% ADA$0.2515+1.71% WEETH$2,836.02+2.75% LEO$8.90-0.00% NEAR$5.79+10.42% AUTO$95.19-8.82% XLM$0.2004+1.50% RAIN$0.009269-9.90%

Fig. 01 · Daily closes

Aragon price history

1,289 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 29, 2022 $1.88 +1.29% — $1.40M
Nov 28, 2022 $1.86 +3.57% — $1.50M
Nov 27, 2022 $1.79 -0.22% — $672.9K
Nov 26, 2022 $1.80 -0.66% — $860.1K
Nov 25, 2022 $1.81 -3.67% — $927.3K
Nov 24, 2022 $1.88 -1.16% — $1.20M
Nov 23, 2022 $1.90 +1.44% — $1.28M
Nov 22, 2022 $1.87 +1.68% — $1.50M
Nov 21, 2022 $1.84 +3.48% — $2.51M
Nov 20, 2022 $1.78 -15.32% — $3.21M
Nov 19, 2022 $2.10 -3.67% — $6.82M
Nov 18, 2022 $2.18 +8.23% — $3.87M
Nov 17, 2022 $2.02 +2.28% — $2.88M
Nov 16, 2022 $1.97 +5.40% — $3.60M
Nov 15, 2022 $1.87 -1.89% — $3.02M
Nov 14, 2022 $1.91 +5.36% — $5.30M
Nov 13, 2022 $1.81 +2.03% — $2.83M
Nov 12, 2022 $1.77 -10.27% — $2.89M
Nov 11, 2022 $1.98 +8.21% — $8.97M
Nov 10, 2022 $1.83 +10.27% — $6.30M
Nov 9, 2022 $1.66 -3.89% — $6.47M
Nov 8, 2022 $1.72 -9.65% — $9.35M
Nov 7, 2022 $1.91 +2.91% — $2.06M
Nov 6, 2022 $1.85 -8.27% — $2.27M
Nov 5, 2022 $2.02 -2.51% — $5.63M
Nov 4, 2022 $2.07 +7.97% — $10.96M
Nov 3, 2022 $1.92 +3.62% — $6.38M
Nov 2, 2022 $1.85 +2.60% — $4.16M
Nov 1, 2022 $1.81 -2.22% — $982.6K
Oct 31, 2022 $1.85 +1.65% — $2.32M
Oct 30, 2022 $1.82 0.00% — $1.75M
Oct 29, 2022 $1.82 +0.28% — $2.03M
Oct 28, 2022 $1.81 +3.49% — $1.66M
Oct 27, 2022 $1.75 +1.16% — $1.97M
Oct 26, 2022 $1.73 +4.59% — $1.33M
Oct 25, 2022 $1.65 +1.78% — $1.65M
Oct 24, 2022 $1.63 +2.33% — $1.37M
Oct 23, 2022 $1.59 +1.47% — $733.4K
Oct 22, 2022 $1.57 +0.32% — $332.2K
Oct 21, 2022 $1.56 +0.97% — $1.25M
Oct 20, 2022 $1.55 -2.52% — $701.5K
Oct 19, 2022 $1.59 -1.31% — $979.9K
Oct 18, 2022 $1.61 -1.59% — $791.5K
Oct 17, 2022 $1.63 +2.97% — $791.3K
Oct 16, 2022 $1.59 +3.66% — $930.5K
Oct 15, 2022 $1.53 -0.59% — $898.8K
Oct 14, 2022 $1.54 -1.98% — $1.02M
Oct 13, 2022 $1.57 -3.03% — $2.76M
Oct 12, 2022 $1.62 -0.43% — $1.09M
Oct 11, 2022 $1.63 +0.62% — $1.40M
Oct 10, 2022 $1.62 -4.10% — $945.4K
Oct 9, 2022 $1.68 +0.30% — $423.4K
Oct 8, 2022 $1.68 -0.59% — $659.1K
Oct 7, 2022 $1.69 +0.24% — $708.8K
Oct 6, 2022 $1.69 -1.23% — $1.22M
Oct 5, 2022 $1.71 -0.87% — $1.58M
Oct 4, 2022 $1.72 +2.62% — $1.66M
Oct 3, 2022 $1.68 +4.36% — $3.27M
Oct 2, 2022 $1.61 -4.12% — $809.8K
Oct 1, 2022 $1.68 -0.95% — $381.7K
Sep 30, 2022 $1.69 +1.62% — $1.52M
Sep 29, 2022 $1.67 -1.25% — $1.36M
Sep 28, 2022 $1.69 +0.72% — $2.03M
Sep 27, 2022 $1.67 +1.39% — $3.69M
Sep 26, 2022 $1.65 +3.38% — $2.08M
Sep 25, 2022 $1.60 -1.90% — $1.05M
Sep 24, 2022 $1.63 -1.27% — $977.6K
Sep 23, 2022 $1.65 -1.20% — $2.19M
Sep 22, 2022 $1.67 +3.92% — $2.17M
Sep 21, 2022 $1.61 -3.31% — $4.33M
Sep 20, 2022 $1.66 -1.31% — $2.76M
Sep 19, 2022 $1.68 +3.82% — $4.18M
Sep 18, 2022 $1.62 -7.37% — $3.68M
Sep 17, 2022 $1.75 +1.69% — $1.09M
Sep 16, 2022 $1.72 +3.74% — $3.57M
Sep 15, 2022 $1.66 -5.69% — $4.59M
Sep 14, 2022 $1.76 +1.38% — $4.56M
Sep 13, 2022 $1.74 -10.10% — $4.94M
Sep 12, 2022 $1.93 -1.63% — $6.44M
Sep 11, 2022 $1.96 -0.05% — $4.42M
Sep 10, 2022 $1.96 -4.15% — $3.92M
Sep 9, 2022 $2.05 +12.53% — $8.43M
Sep 8, 2022 $1.82 -1.52% — $4.39M
Sep 7, 2022 $1.85 -3.30% — $4.93M
Sep 6, 2022 $1.91 -1.04% — $5.35M
Sep 5, 2022 $1.93 +3.37% — $2.62M
Sep 4, 2022 $1.87 +1.30% — $2.28M
Sep 3, 2022 $1.84 +4.24% — $4.23M
Sep 2, 2022 $1.77 +2.08% — $2.91M
Sep 1, 2022 $1.73 +4.52% — $4.27M