BTC$83,543.61
ETH$2,544.05
USDT$0.999
BNB$749.89
XRP$1.40
SOL$111.58
TRX$0.3317
BEAM$0.5982
STETH$2,533.69
ZEC$1,286.56
HYPE$87.24
DOGE$0.08683
LINK$13.35
WBTC$84,224.74
USDS$1.00
XMR$532.23
WBT$82.27
ADA$0.2505
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01031
XLM$0.2009
Fig. 01 · Daily closes
Arbitrum price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1942 | -2.70% |
| Oct 11, 2026 | $0.1996 | +5.36% |
| Oct 10, 2026 | $0.1894 | +9.73% |
| Oct 9, 2026 | $0.1726 | -7.05% |
| Oct 8, 2026 | $0.1857 | -7.03% |
| Oct 7, 2026 | $0.1997 | -3.97% |
| Oct 6, 2026 | $0.208 | +1.97% |
| Oct 5, 2026 | $0.204 | +1.31% |
| Oct 4, 2026 | $0.2013 | +2.78% |
| Oct 3, 2026 | $0.1959 | -1.92% |
| Oct 2, 2026 | $0.1997 | -1.62% |
| Oct 1, 2026 | $0.203 | -0.22% |
| Sep 30, 2026 | $0.2035 | +0.73% |
| Sep 29, 2026 | $0.202 | -10.69% |
| Sep 28, 2026 | $0.2262 | +1.83% |
| Sep 27, 2026 | $0.2221 | -2.01% |
| Sep 26, 2026 | $0.2267 | +4.74% |
| Sep 25, 2026 | $0.2164 | +0.23% |
| Sep 24, 2026 | $0.2159 | -8.10% |
| Sep 23, 2026 | $0.235 | +4.09% |
| Sep 22, 2026 | $0.2257 | +3.76% |
| Sep 21, 2026 | $0.2175 | +5.58% |
| Sep 20, 2026 | $0.206 | -6.84% |
| Sep 19, 2026 | $0.2212 | +24.77% |
| Sep 18, 2026 | $0.1773 | +5.47% |
| Sep 17, 2026 | $0.1681 | +10.71% |
| Sep 16, 2026 | $0.1518 | +13.56% |
| Sep 15, 2026 | $0.1337 | +0.31% |
| Sep 14, 2026 | $0.1333 | -5.08% |
| Sep 13, 2026 | $0.1404 | +0.62% |
| Sep 12, 2026 | $0.1395 | -0.26% |
| Sep 11, 2026 | $0.1399 | -6.39% |
| Sep 10, 2026 | $0.1494 | -9.40% |
| Sep 9, 2026 | $0.1649 | -2.60% |
| Sep 8, 2026 | $0.1694 | -10.55% |
| Sep 7, 2026 | $0.1893 | +6.58% |
| Sep 6, 2026 | $0.1776 | +34.81% |
| Sep 5, 2026 | $0.1318 | -6.58% |
| Sep 4, 2026 | $0.1411 | +13.73% |
| Sep 3, 2026 | $0.124 | +12.49% |
| Sep 2, 2026 | $0.1103 | +0.87% |
| Sep 1, 2026 | $0.1093 | +29.82% |
| Aug 31, 2026 | $0.08421 | -3.93% |
| Aug 30, 2026 | $0.08765 | -0.11% |
| Aug 29, 2026 | $0.08775 | -4.59% |
| Aug 28, 2026 | $0.09196 | -0.92% |
| Aug 27, 2026 | $0.09282 | +0.74% |
| Aug 26, 2026 | $0.09214 | -4.95% |
| Aug 25, 2026 | $0.09694 | -4.29% |
| Aug 24, 2026 | $0.1013 | +2.28% |
| Aug 23, 2026 | $0.09903 | +0.85% |
| Aug 22, 2026 | $0.09819 | +8.05% |
| Aug 21, 2026 | $0.09087 | +1.61% |
| Aug 20, 2026 | $0.08944 | +18.90% |
| Aug 19, 2026 | $0.07522 | +0.16% |
| Aug 18, 2026 | $0.0751 | +2.19% |
| Aug 17, 2026 | $0.07349 | +1.05% |
| Aug 16, 2026 | $0.07272 | -2.32% |
| Aug 15, 2026 | $0.07445 | -0.96% |
| Aug 14, 2026 | $0.07518 | +1.53% |
| Aug 13, 2026 | $0.07404 | -7.64% |
| Aug 12, 2026 | $0.08017 | +0.30% |
| Aug 11, 2026 | $0.07993 | +2.83% |
| Aug 10, 2026 | $0.07773 | -0.61% |
| Aug 9, 2026 | $0.07821 | -1.09% |
| Aug 8, 2026 | $0.07907 | +1.01% |
| Aug 7, 2026 | $0.07828 | -2.59% |
| Aug 6, 2026 | $0.08036 | -1.82% |
| Aug 5, 2026 | $0.08185 | -0.88% |
| Aug 4, 2026 | $0.08257 | +1.31% |
| Aug 3, 2026 | $0.08151 | +3.34% |
| Aug 2, 2026 | $0.07887 | +0.83% |
| Aug 1, 2026 | $0.07822 | +1.05% |
| Jul 31, 2026 | $0.0774 | -2.09% |
| Jul 30, 2026 | $0.07905 | +0.08% |
| Jul 29, 2026 | $0.07899 | +2.60% |
| Jul 28, 2026 | $0.07699 | -7.38% |
| Jul 27, 2026 | $0.08312 | +0.84% |
| Jul 26, 2026 | $0.08243 | -0.67% |
| Jul 25, 2026 | $0.08298 | -3.60% |
| Jul 24, 2026 | $0.08608 | -4.37% |
| Jul 23, 2026 | $0.09001 | +1.30% |
| Jul 22, 2026 | $0.08885 | -1.55% |
| Jul 21, 2026 | $0.09025 | +1.45% |
| Jul 20, 2026 | $0.08896 | +0.77% |
| Jul 19, 2026 | $0.08828 | -2.50% |
| Jul 18, 2026 | $0.09054 | +1.80% |
| Jul 17, 2026 | $0.08894 | +0.63% |
| Jul 16, 2026 | $0.08838 | -4.06% |
| Jul 15, 2026 | $0.09213 | +2.07% |