BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ARIA.AI price history
418 daily closes since August 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02379 | +2.15% |
| Jul 13, 2026 | $0.02329 | +1.88% |
| Jul 12, 2026 | $0.02286 | -2.76% |
| Jul 11, 2026 | $0.02351 | -1.80% |
| Jul 10, 2026 | $0.02394 | -1.28% |
| Jul 9, 2026 | $0.02425 | +5.62% |
| Jul 8, 2026 | $0.02296 | -5.28% |
| Jul 7, 2026 | $0.02424 | -8.04% |
| Jul 6, 2026 | $0.02636 | -2.69% |
| Jul 5, 2026 | $0.02709 | -2.55% |
| Jul 4, 2026 | $0.0278 | -3.27% |
| Jul 3, 2026 | $0.02874 | +4.66% |
| Jul 2, 2026 | $0.02746 | +0.15% |
| Jul 1, 2026 | $0.02742 | +2.01% |
| Jun 30, 2026 | $0.02688 | +1.55% |
| Jun 29, 2026 | $0.02647 | +2.40% |
| Jun 28, 2026 | $0.02585 | +0.82% |
| Jun 27, 2026 | $0.02564 | -2.77% |
| Jun 26, 2026 | $0.02637 | +9.28% |
| Jun 25, 2026 | $0.02413 | -4.62% |
| Jun 24, 2026 | $0.0253 | -7.16% |
| Jun 23, 2026 | $0.02725 | +2.99% |
| Jun 22, 2026 | $0.02646 | -2.29% |
| Jun 21, 2026 | $0.02708 | -4.88% |
| Jun 20, 2026 | $0.02847 | -1.76% |
| Jun 19, 2026 | $0.02898 | -2.42% |
| Jun 18, 2026 | $0.0297 | -9.86% |
| Jun 17, 2026 | $0.03295 | +8.50% |
| Jun 16, 2026 | $0.03037 | +2.77% |
| Jun 15, 2026 | $0.02955 | +0.44% |
| Jun 14, 2026 | $0.02942 | -2.13% |
| Jun 13, 2026 | $0.03006 | -17.39% |
| Jun 12, 2026 | $0.03639 | +11.22% |
| Jun 11, 2026 | $0.03272 | +4.10% |
| Jun 10, 2026 | $0.03143 | -0.06% |
| Jun 9, 2026 | $0.03145 | -12.44% |
| Jun 8, 2026 | $0.03592 | +14.07% |
| Jun 7, 2026 | $0.03149 | +7.36% |
| Jun 6, 2026 | $0.02933 | -4.06% |
| Jun 5, 2026 | $0.03057 | -6.74% |
| Jun 4, 2026 | $0.03278 | -12.21% |
| Jun 3, 2026 | $0.03734 | -0.59% |
| Jun 2, 2026 | $0.03756 | -9.65% |
| Jun 1, 2026 | $0.04157 | -14.64% |
| May 31, 2026 | $0.0487 | -16.08% |
| May 30, 2026 | $0.05803 | +55.66% |
| May 29, 2026 | $0.03728 | -0.13% |
| May 28, 2026 | $0.03733 | -8.17% |
| May 27, 2026 | $0.04065 | -1.72% |
| May 26, 2026 | $0.04136 | -4.26% |
| May 25, 2026 | $0.0432 | -4.82% |
| May 24, 2026 | $0.04539 | -1.58% |
| May 23, 2026 | $0.04612 | +5.32% |
| May 22, 2026 | $0.04379 | -7.75% |
| May 21, 2026 | $0.04747 | +2.90% |
| May 20, 2026 | $0.04613 | -0.28% |
| May 19, 2026 | $0.04626 | -0.67% |
| May 18, 2026 | $0.04657 | +0.17% |
| May 17, 2026 | $0.04649 | -3.79% |
| May 16, 2026 | $0.04832 | -2.97% |
| May 15, 2026 | $0.0498 | -7.59% |
| May 14, 2026 | $0.05389 | -9.75% |
| May 13, 2026 | $0.05971 | +1.07% |
| May 12, 2026 | $0.05908 | +1.01% |
| May 11, 2026 | $0.05849 | -3.13% |
| May 10, 2026 | $0.06038 | -4.22% |
| May 9, 2026 | $0.06304 | +1.20% |
| May 8, 2026 | $0.06229 | +4.53% |
| May 7, 2026 | $0.05959 | +0.68% |
| May 6, 2026 | $0.05919 | -3.22% |
| May 5, 2026 | $0.06116 | +1.43% |
| May 4, 2026 | $0.0603 | +2.73% |
| May 3, 2026 | $0.0587 | -1.18% |
| May 2, 2026 | $0.0594 | -5.07% |
| May 1, 2026 | $0.06257 | -0.84% |
| Apr 30, 2026 | $0.0631 | +4.44% |
| Apr 29, 2026 | $0.06042 | -6.96% |
| Apr 28, 2026 | $0.06494 | 0.00% |
| Apr 27, 2026 | $0.06494 | -1.23% |
| Apr 26, 2026 | $0.06575 | +1.64% |
| Apr 25, 2026 | $0.06469 | -3.45% |
| Apr 24, 2026 | $0.067 | -4.69% |
| Apr 23, 2026 | $0.0703 | -2.37% |
| Apr 22, 2026 | $0.07201 | -8.64% |
| Apr 21, 2026 | $0.07882 | +10.18% |
| Apr 20, 2026 | $0.07154 | +8.77% |
| Apr 19, 2026 | $0.06577 | -15.96% |
| Apr 18, 2026 | $0.07826 | -17.93% |
| Apr 17, 2026 | $0.09536 | -22.40% |
| Apr 16, 2026 | $0.1229 | +35.07% |