BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ARIA.AI price history
418 daily closes since August 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.151 | -2.53% |
| Oct 16, 2025 | $0.1549 | -7.23% |
| Oct 15, 2025 | $0.167 | +8.27% |
| Oct 14, 2025 | $0.1543 | +4.73% |
| Oct 13, 2025 | $0.1473 | -4.31% |
| Oct 12, 2025 | $0.1539 | +32.17% |
| Oct 11, 2025 | $0.1165 | -4.21% |
| Oct 10, 2025 | $0.1216 | -14.02% |
| Oct 9, 2025 | $0.1414 | -3.82% |
| Oct 8, 2025 | $0.147 | -11.19% |
| Oct 7, 2025 | $0.1655 | -9.41% |
| Oct 6, 2025 | $0.1827 | -3.98% |
| Oct 5, 2025 | $0.1903 | +1.92% |
| Oct 4, 2025 | $0.1867 | +5.24% |
| Oct 3, 2025 | $0.1774 | -15.34% |
| Oct 2, 2025 | $0.2096 | +10.43% |
| Oct 1, 2025 | $0.1898 | -15.62% |
| Sep 30, 2025 | $0.2249 | +21.19% |
| Sep 29, 2025 | $0.1856 | +4.08% |
| Sep 28, 2025 | $0.1783 | -4.10% |
| Sep 27, 2025 | $0.186 | +4.84% |
| Sep 26, 2025 | $0.1774 | -5.76% |
| Sep 25, 2025 | $0.1882 | +6.70% |
| Sep 24, 2025 | $0.1764 | +3.24% |
| Sep 23, 2025 | $0.1709 | +4.48% |
| Sep 22, 2025 | $0.1635 | +6.87% |
| Sep 21, 2025 | $0.153 | -3.31% |
| Sep 20, 2025 | $0.1583 | +1.69% |
| Sep 19, 2025 | $0.1556 | -15.25% |
| Sep 18, 2025 | $0.1836 | +15.80% |
| Sep 17, 2025 | $0.1586 | +4.00% |
| Sep 16, 2025 | $0.1525 | +1.99% |
| Sep 15, 2025 | $0.1495 | -6.26% |
| Sep 14, 2025 | $0.1595 | +4.36% |
| Sep 13, 2025 | $0.1528 | -7.40% |
| Sep 12, 2025 | $0.165 | +35.24% |
| Sep 11, 2025 | $0.122 | +17.70% |
| Sep 10, 2025 | $0.1037 | -1.86% |
| Sep 9, 2025 | $0.1057 | -5.08% |
| Sep 8, 2025 | $0.1113 | -8.87% |
| Sep 7, 2025 | $0.1221 | +4.50% |
| Sep 6, 2025 | $0.1169 | +3.48% |
| Sep 5, 2025 | $0.113 | -6.28% |
| Sep 4, 2025 | $0.1205 | +11.48% |
| Sep 3, 2025 | $0.1081 | +11.67% |
| Sep 2, 2025 | $0.09681 | -4.46% |
| Sep 1, 2025 | $0.1013 | +16.07% |
| Aug 31, 2025 | $0.0873 | +2.27% |
| Aug 30, 2025 | $0.08536 | -2.11% |
| Aug 29, 2025 | $0.0872 | +30.91% |
| Aug 28, 2025 | $0.06661 | +28.24% |
| Aug 27, 2025 | $0.05194 | +35.01% |
| Aug 26, 2025 | $0.03847 | +2.12% |
| Aug 25, 2025 | $0.03767 | +3.80% |
| Aug 24, 2025 | $0.03629 | -20.15% |
| Aug 23, 2025 | $0.04545 | -7.24% |
| Aug 22, 2025 | $0.049 | -24.63% |
| Aug 21, 2025 | $0.06501 | — |