BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ARIA.AI price history
418 daily closes since August 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.09098 | -37.70% |
| Apr 14, 2026 | $0.146 | -81.38% |
| Apr 13, 2026 | $0.7843 | -5.67% |
| Apr 12, 2026 | $0.8314 | +8.53% |
| Apr 11, 2026 | $0.7661 | +24.51% |
| Apr 10, 2026 | $0.6153 | +61.23% |
| Apr 9, 2026 | $0.3816 | -46.16% |
| Apr 8, 2026 | $0.7088 | +37.33% |
| Apr 7, 2026 | $0.5161 | -15.13% |
| Apr 6, 2026 | $0.6081 | +8.73% |
| Apr 5, 2026 | $0.5593 | -0.49% |
| Apr 4, 2026 | $0.5621 | -0.12% |
| Apr 3, 2026 | $0.5627 | +25.06% |
| Apr 2, 2026 | $0.45 | +7.92% |
| Apr 1, 2026 | $0.417 | +23.48% |
| Mar 31, 2026 | $0.3377 | +5.35% |
| Mar 30, 2026 | $0.3205 | -11.06% |
| Mar 29, 2026 | $0.3604 | +6.55% |
| Mar 28, 2026 | $0.3382 | +2.11% |
| Mar 27, 2026 | $0.3312 | +18.53% |
| Mar 26, 2026 | $0.2794 | -0.14% |
| Mar 25, 2026 | $0.2798 | -7.93% |
| Mar 24, 2026 | $0.3039 | +18.16% |
| Mar 23, 2026 | $0.2572 | -5.26% |
| Mar 22, 2026 | $0.2715 | +34.50% |
| Mar 21, 2026 | $0.2019 | +1.02% |
| Mar 20, 2026 | $0.1998 | +6.00% |
| Mar 19, 2026 | $0.1885 | +14.38% |
| Mar 18, 2026 | $0.1648 | +0.30% |
| Mar 17, 2026 | $0.1643 | +0.21% |
| Mar 16, 2026 | $0.164 | +22.43% |
| Mar 15, 2026 | $0.134 | -4.55% |
| Mar 14, 2026 | $0.1403 | +11.50% |
| Mar 13, 2026 | $0.1259 | +2.26% |
| Mar 12, 2026 | $0.1231 | -16.63% |
| Mar 11, 2026 | $0.1476 | +14.41% |
| Mar 10, 2026 | $0.1291 | +21.42% |
| Mar 9, 2026 | $0.1063 | +39.55% |
| Mar 8, 2026 | $0.07616 | -0.52% |
| Mar 7, 2026 | $0.07656 | +4.38% |
| Mar 6, 2026 | $0.07335 | +2.10% |
| Mar 5, 2026 | $0.07184 | -0.99% |
| Mar 4, 2026 | $0.07256 | +5.02% |
| Mar 3, 2026 | $0.06909 | +4.30% |
| Mar 2, 2026 | $0.06624 | +1.52% |
| Mar 1, 2026 | $0.06525 | -6.14% |
| Feb 28, 2026 | $0.06952 | -9.67% |
| Feb 27, 2026 | $0.07696 | -3.84% |
| Feb 26, 2026 | $0.08003 | +2.29% |
| Feb 25, 2026 | $0.07824 | +14.40% |
| Feb 24, 2026 | $0.06839 | -4.78% |
| Feb 23, 2026 | $0.07182 | +2.38% |
| Feb 22, 2026 | $0.07015 | +0.63% |
| Feb 21, 2026 | $0.06971 | -0.73% |
| Feb 20, 2026 | $0.07022 | -4.88% |
| Feb 19, 2026 | $0.07382 | +0.54% |
| Feb 18, 2026 | $0.07342 | -0.62% |
| Feb 17, 2026 | $0.07388 | -18.17% |
| Feb 16, 2026 | $0.09028 | +22.98% |
| Feb 15, 2026 | $0.07341 | +4.22% |
| Feb 14, 2026 | $0.07044 | +1.94% |
| Feb 13, 2026 | $0.0691 | +2.11% |
| Feb 12, 2026 | $0.06767 | +1.00% |
| Feb 11, 2026 | $0.067 | +7.37% |
| Feb 10, 2026 | $0.0624 | +0.56% |
| Feb 9, 2026 | $0.06205 | +0.78% |
| Feb 8, 2026 | $0.06157 | -3.50% |
| Feb 7, 2026 | $0.0638 | +0.90% |
| Feb 6, 2026 | $0.06323 | +7.22% |
| Feb 5, 2026 | $0.05897 | -3.66% |
| Feb 4, 2026 | $0.06121 | +0.28% |
| Feb 3, 2026 | $0.06104 | +0.49% |
| Feb 2, 2026 | $0.06074 | -4.32% |
| Feb 1, 2026 | $0.06348 | -5.76% |
| Jan 31, 2026 | $0.06736 | -3.18% |
| Jan 30, 2026 | $0.06957 | +3.04% |
| Jan 29, 2026 | $0.06752 | -5.96% |
| Jan 28, 2026 | $0.0718 | -2.71% |
| Jan 27, 2026 | $0.0738 | -4.95% |
| Jan 26, 2026 | $0.07764 | +3.84% |
| Jan 25, 2026 | $0.07477 | -8.40% |
| Jan 24, 2026 | $0.08163 | +0.07% |
| Jan 23, 2026 | $0.08157 | -2.68% |
| Jan 22, 2026 | $0.08382 | -4.40% |
| Jan 21, 2026 | $0.08768 | -7.66% |
| Jan 20, 2026 | $0.09495 | -2.76% |
| Jan 19, 2026 | $0.09764 | +3.10% |
| Jan 18, 2026 | $0.0947 | +8.94% |
| Jan 17, 2026 | $0.08693 | -9.37% |
| Jan 16, 2026 | $0.09592 | -5.26% |