BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ARIA.AI price history
418 daily closes since August 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1013 | +3.45% |
| Jan 14, 2026 | $0.09787 | +0.38% |
| Jan 13, 2026 | $0.0975 | -0.99% |
| Jan 12, 2026 | $0.09847 | +13.34% |
| Jan 11, 2026 | $0.08688 | 0.00% |
| Jan 10, 2026 | $0.08688 | +3.12% |
| Jan 9, 2026 | $0.08425 | -1.13% |
| Jan 8, 2026 | $0.08521 | +5.22% |
| Jan 7, 2026 | $0.08098 | -0.82% |
| Jan 6, 2026 | $0.08165 | +7.21% |
| Jan 5, 2026 | $0.07616 | +2.77% |
| Jan 4, 2026 | $0.07411 | +2.33% |
| Jan 3, 2026 | $0.07242 | +0.07% |
| Jan 2, 2026 | $0.07237 | -9.83% |
| Jan 1, 2026 | $0.08026 | +0.38% |
| Dec 31, 2025 | $0.07996 | +7.08% |
| Dec 30, 2025 | $0.07467 | +6.50% |
| Dec 29, 2025 | $0.07011 | +5.84% |
| Dec 28, 2025 | $0.06624 | -0.50% |
| Dec 27, 2025 | $0.06657 | +1.37% |
| Dec 26, 2025 | $0.06567 | +0.83% |
| Dec 25, 2025 | $0.06513 | -1.88% |
| Dec 24, 2025 | $0.06638 | -1.60% |
| Dec 23, 2025 | $0.06746 | -0.16% |
| Dec 22, 2025 | $0.06757 | +2.61% |
| Dec 21, 2025 | $0.06585 | -2.93% |
| Dec 20, 2025 | $0.06784 | -1.60% |
| Dec 19, 2025 | $0.06894 | +5.08% |
| Dec 18, 2025 | $0.06561 | +3.53% |
| Dec 17, 2025 | $0.06337 | -3.30% |
| Dec 16, 2025 | $0.06553 | +2.17% |
| Dec 15, 2025 | $0.06414 | +3.00% |
| Dec 14, 2025 | $0.06227 | -3.31% |
| Dec 13, 2025 | $0.0644 | -5.65% |
| Dec 12, 2025 | $0.06826 | +8.76% |
| Dec 11, 2025 | $0.06276 | +3.99% |
| Dec 10, 2025 | $0.06035 | +1.98% |
| Dec 9, 2025 | $0.05918 | -3.62% |
| Dec 8, 2025 | $0.0614 | -0.15% |
| Dec 7, 2025 | $0.06149 | -1.24% |
| Dec 6, 2025 | $0.06226 | -3.47% |
| Dec 5, 2025 | $0.0645 | -7.90% |
| Dec 4, 2025 | $0.07003 | +10.21% |
| Dec 3, 2025 | $0.06354 | +1.31% |
| Dec 2, 2025 | $0.06272 | -2.73% |
| Dec 1, 2025 | $0.06448 | -3.79% |
| Nov 30, 2025 | $0.06702 | +3.35% |
| Nov 29, 2025 | $0.06485 | -4.80% |
| Nov 28, 2025 | $0.06812 | -12.52% |
| Nov 27, 2025 | $0.07787 | +8.64% |
| Nov 26, 2025 | $0.07168 | +10.87% |
| Nov 25, 2025 | $0.06465 | -4.49% |
| Nov 24, 2025 | $0.06769 | +2.30% |
| Nov 23, 2025 | $0.06617 | +8.72% |
| Nov 22, 2025 | $0.06086 | -5.83% |
| Nov 21, 2025 | $0.06463 | -25.62% |
| Nov 20, 2025 | $0.08689 | +3.61% |
| Nov 19, 2025 | $0.08386 | +1.54% |
| Nov 18, 2025 | $0.08259 | -8.41% |
| Nov 17, 2025 | $0.09017 | -4.96% |
| Nov 16, 2025 | $0.09488 | +0.80% |
| Nov 15, 2025 | $0.09413 | -4.84% |
| Nov 14, 2025 | $0.09892 | -2.65% |
| Nov 13, 2025 | $0.1016 | -3.18% |
| Nov 12, 2025 | $0.105 | -20.26% |
| Nov 11, 2025 | $0.1316 | -8.47% |
| Nov 10, 2025 | $0.1438 | -6.43% |
| Nov 9, 2025 | $0.1537 | -1.53% |
| Nov 8, 2025 | $0.1561 | -0.59% |
| Nov 7, 2025 | $0.157 | -2.77% |
| Nov 6, 2025 | $0.1614 | -7.05% |
| Nov 5, 2025 | $0.1737 | +1.57% |
| Nov 4, 2025 | $0.171 | +0.39% |
| Nov 3, 2025 | $0.1703 | +0.92% |
| Nov 2, 2025 | $0.1688 | -0.79% |
| Nov 1, 2025 | $0.1701 | -2.25% |
| Oct 31, 2025 | $0.174 | -2.61% |
| Oct 30, 2025 | $0.1787 | +7.27% |
| Oct 29, 2025 | $0.1666 | -3.25% |
| Oct 28, 2025 | $0.1722 | +3.43% |
| Oct 27, 2025 | $0.1665 | -1.98% |
| Oct 26, 2025 | $0.1698 | -2.11% |
| Oct 25, 2025 | $0.1735 | +0.30% |
| Oct 24, 2025 | $0.173 | -3.63% |
| Oct 23, 2025 | $0.1795 | +2.50% |
| Oct 22, 2025 | $0.1751 | +19.29% |
| Oct 21, 2025 | $0.1468 | -4.00% |
| Oct 20, 2025 | $0.1529 | +1.31% |
| Oct 19, 2025 | $0.1509 | -0.14% |
| Oct 18, 2025 | $0.1511 | +0.08% |