BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Arkham price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1404 | -0.93% |
| Oct 11, 2026 | $0.1418 | +6.97% |
| Oct 10, 2026 | $0.1325 | +8.29% |
| Oct 9, 2026 | $0.1224 | -4.15% |
| Oct 8, 2026 | $0.1277 | -6.33% |
| Oct 7, 2026 | $0.1363 | +1.05% |
| Oct 6, 2026 | $0.1349 | +1.64% |
| Oct 5, 2026 | $0.1327 | -0.44% |
| Oct 4, 2026 | $0.1333 | +1.34% |
| Oct 3, 2026 | $0.1315 | -0.28% |
| Oct 2, 2026 | $0.1319 | -0.41% |
| Oct 1, 2026 | $0.1325 | +2.01% |
| Sep 30, 2026 | $0.1298 | -5.43% |
| Sep 29, 2026 | $0.1373 | -5.09% |
| Sep 28, 2026 | $0.1447 | +4.89% |
| Sep 27, 2026 | $0.1379 | -0.42% |
| Sep 26, 2026 | $0.1385 | +8.31% |
| Sep 25, 2026 | $0.1279 | +4.96% |
| Sep 24, 2026 | $0.1218 | -7.90% |
| Sep 23, 2026 | $0.1323 | +3.74% |
| Sep 22, 2026 | $0.1275 | +11.70% |
| Sep 21, 2026 | $0.1142 | +1.26% |
| Sep 20, 2026 | $0.1127 | +2.77% |
| Sep 19, 2026 | $0.1097 | +7.75% |
| Sep 18, 2026 | $0.1018 | +3.67% |
| Sep 17, 2026 | $0.09822 | +1.15% |
| Sep 16, 2026 | $0.0971 | -4.80% |
| Sep 15, 2026 | $0.102 | +0.20% |
| Sep 14, 2026 | $0.1018 | +0.97% |
| Sep 13, 2026 | $0.1008 | +0.78% |
| Sep 12, 2026 | $0.10 | +4.34% |
| Sep 11, 2026 | $0.09588 | -7.26% |
| Sep 10, 2026 | $0.1034 | -5.03% |
| Sep 9, 2026 | $0.1089 | -3.01% |
| Sep 8, 2026 | $0.1122 | +2.62% |
| Sep 7, 2026 | $0.1094 | +0.89% |
| Sep 6, 2026 | $0.1084 | +2.46% |
| Sep 5, 2026 | $0.1058 | -3.31% |
| Sep 4, 2026 | $0.1094 | +3.21% |
| Sep 3, 2026 | $0.106 | -3.12% |
| Sep 2, 2026 | $0.1094 | +1.54% |
| Sep 1, 2026 | $0.1078 | +1.49% |
| Aug 31, 2026 | $0.1062 | -5.76% |
| Aug 30, 2026 | $0.1127 | +0.37% |
| Aug 29, 2026 | $0.1123 | -2.83% |
| Aug 28, 2026 | $0.1155 | -0.74% |
| Aug 27, 2026 | $0.1164 | +5.91% |
| Aug 26, 2026 | $0.1099 | -2.43% |
| Aug 25, 2026 | $0.1126 | -0.41% |
| Aug 24, 2026 | $0.1131 | +5.61% |
| Aug 23, 2026 | $0.1071 | -1.10% |
| Aug 22, 2026 | $0.1083 | +11.19% |
| Aug 21, 2026 | $0.0974 | +4.55% |
| Aug 20, 2026 | $0.09316 | +8.31% |
| Aug 19, 2026 | $0.08601 | -2.96% |
| Aug 18, 2026 | $0.08863 | -0.26% |
| Aug 17, 2026 | $0.08886 | -2.54% |
| Aug 16, 2026 | $0.09118 | +0.03% |
| Aug 15, 2026 | $0.09116 | -2.31% |
| Aug 14, 2026 | $0.09331 | +0.13% |
| Aug 13, 2026 | $0.09318 | -1.50% |
| Aug 12, 2026 | $0.0946 | -1.77% |
| Aug 11, 2026 | $0.09631 | -0.47% |
| Aug 10, 2026 | $0.09676 | -0.04% |
| Aug 9, 2026 | $0.0968 | +2.13% |
| Aug 8, 2026 | $0.09479 | -2.76% |
| Aug 7, 2026 | $0.09747 | +1.88% |
| Aug 6, 2026 | $0.09567 | +0.38% |
| Aug 5, 2026 | $0.09531 | +1.18% |
| Aug 4, 2026 | $0.09419 | +0.16% |
| Aug 3, 2026 | $0.09404 | +1.73% |
| Aug 2, 2026 | $0.09244 | -3.28% |
| Aug 1, 2026 | $0.09558 | +1.52% |
| Jul 31, 2026 | $0.09414 | -0.18% |
| Jul 30, 2026 | $0.09432 | -4.94% |
| Jul 29, 2026 | $0.09921 | -1.84% |
| Jul 28, 2026 | $0.1011 | -6.33% |
| Jul 27, 2026 | $0.1079 | +2.01% |
| Jul 26, 2026 | $0.1058 | -0.10% |
| Jul 25, 2026 | $0.1059 | -1.72% |
| Jul 24, 2026 | $0.1077 | -2.88% |
| Jul 23, 2026 | $0.1109 | -1.04% |
| Jul 22, 2026 | $0.1121 | +7.18% |
| Jul 21, 2026 | $0.1046 | -2.09% |
| Jul 20, 2026 | $0.1068 | -0.71% |
| Jul 19, 2026 | $0.1076 | -1.03% |
| Jul 18, 2026 | $0.1087 | +0.09% |
| Jul 17, 2026 | $0.1086 | -3.06% |
| Jul 16, 2026 | $0.112 | +1.33% |
| Jul 15, 2026 | $0.1106 | +1.71% |