BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Arkham price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2396 | -0.97% |
| Jan 14, 2026 | $0.2419 | +7.10% |
| Jan 13, 2026 | $0.2259 | -9.85% |
| Jan 12, 2026 | $0.2506 | -3.10% |
| Jan 11, 2026 | $0.2586 | +5.48% |
| Jan 10, 2026 | $0.2452 | +18.68% |
| Jan 9, 2026 | $0.2066 | -2.39% |
| Jan 8, 2026 | $0.2116 | -6.24% |
| Jan 7, 2026 | $0.2257 | +0.03% |
| Jan 6, 2026 | $0.2256 | +2.45% |
| Jan 5, 2026 | $0.2202 | +6.98% |
| Jan 4, 2026 | $0.2059 | +2.12% |
| Jan 3, 2026 | $0.2016 | +6.29% |
| Jan 2, 2026 | $0.1897 | +7.72% |
| Jan 1, 2026 | $0.1761 | -2.42% |
| Dec 31, 2025 | $0.1805 | -1.65% |
| Dec 30, 2025 | $0.1835 | -2.51% |
| Dec 29, 2025 | $0.1882 | -2.01% |
| Dec 28, 2025 | $0.1921 | +4.12% |
| Dec 27, 2025 | $0.1845 | +3.91% |
| Dec 26, 2025 | $0.1775 | -3.22% |
| Dec 25, 2025 | $0.1835 | -2.16% |
| Dec 24, 2025 | $0.1875 | -1.91% |
| Dec 23, 2025 | $0.1912 | +0.49% |
| Dec 22, 2025 | $0.1902 | -2.74% |
| Dec 21, 2025 | $0.1956 | -0.32% |
| Dec 20, 2025 | $0.1962 | +11.66% |
| Dec 19, 2025 | $0.1757 | -3.83% |
| Dec 18, 2025 | $0.1827 | -7.77% |
| Dec 17, 2025 | $0.1981 | +0.29% |
| Dec 16, 2025 | $0.1976 | -3.52% |
| Dec 15, 2025 | $0.2048 | -4.37% |
| Dec 14, 2025 | $0.2141 | +1.18% |
| Dec 13, 2025 | $0.2116 | -2.34% |
| Dec 12, 2025 | $0.2167 | -2.90% |
| Dec 11, 2025 | $0.2232 | -4.42% |
| Dec 10, 2025 | $0.2335 | +3.69% |
| Dec 9, 2025 | $0.2252 | +4.19% |
| Dec 8, 2025 | $0.2161 | -3.89% |
| Dec 7, 2025 | $0.2249 | +2.52% |
| Dec 6, 2025 | $0.2194 | -5.91% |
| Dec 5, 2025 | $0.2331 | -3.17% |
| Dec 4, 2025 | $0.2408 | +3.42% |
| Dec 3, 2025 | $0.2328 | +8.01% |
| Dec 2, 2025 | $0.2156 | -8.09% |
| Dec 1, 2025 | $0.2345 | -2.79% |
| Nov 30, 2025 | $0.2413 | -3.27% |
| Nov 29, 2025 | $0.2494 | -1.17% |
| Nov 28, 2025 | $0.2524 | +1.26% |
| Nov 27, 2025 | $0.2492 | -0.55% |
| Nov 26, 2025 | $0.2506 | +0.66% |
| Nov 25, 2025 | $0.249 | +5.57% |
| Nov 24, 2025 | $0.2358 | -1.15% |
| Nov 23, 2025 | $0.2385 | -1.79% |
| Nov 22, 2025 | $0.2429 | -8.08% |
| Nov 21, 2025 | $0.2643 | -3.54% |
| Nov 20, 2025 | $0.274 | -3.50% |
| Nov 19, 2025 | $0.2839 | +3.14% |
| Nov 18, 2025 | $0.2753 | -4.18% |
| Nov 17, 2025 | $0.2873 | -3.78% |
| Nov 16, 2025 | $0.2985 | +2.43% |
| Nov 15, 2025 | $0.2915 | -5.43% |
| Nov 14, 2025 | $0.3082 | -3.66% |
| Nov 13, 2025 | $0.3199 | -1.74% |
| Nov 12, 2025 | $0.3256 | -7.52% |
| Nov 11, 2025 | $0.352 | +3.73% |
| Nov 10, 2025 | $0.3394 | +0.92% |
| Nov 9, 2025 | $0.3363 | -5.47% |
| Nov 8, 2025 | $0.3557 | +19.51% |
| Nov 7, 2025 | $0.2977 | -2.45% |
| Nov 6, 2025 | $0.3052 | +4.02% |
| Nov 5, 2025 | $0.2934 | -1.18% |
| Nov 4, 2025 | $0.2968 | -17.01% |
| Nov 3, 2025 | $0.3577 | -0.88% |
| Nov 2, 2025 | $0.3609 | +10.54% |
| Nov 1, 2025 | $0.3265 | +2.94% |
| Oct 31, 2025 | $0.3171 | -11.28% |
| Oct 30, 2025 | $0.3575 | +0.47% |
| Oct 29, 2025 | $0.3558 | -3.26% |
| Oct 28, 2025 | $0.3678 | -2.60% |
| Oct 27, 2025 | $0.3776 | +3.23% |
| Oct 26, 2025 | $0.3658 | -0.02% |
| Oct 25, 2025 | $0.3658 | +3.66% |
| Oct 24, 2025 | $0.3529 | +4.12% |
| Oct 23, 2025 | $0.3389 | -4.16% |
| Oct 22, 2025 | $0.3536 | -5.06% |
| Oct 21, 2025 | $0.3725 | +0.55% |
| Oct 20, 2025 | $0.3704 | +2.30% |
| Oct 19, 2025 | $0.3621 | +2.07% |
| Oct 18, 2025 | $0.3548 | -1.04% |