BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Arkham price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1087 | -1.43% |
| Jul 13, 2026 | $0.1103 | -1.25% |
| Jul 12, 2026 | $0.1117 | -2.67% |
| Jul 11, 2026 | $0.1148 | +3.06% |
| Jul 10, 2026 | $0.1114 | +0.16% |
| Jul 9, 2026 | $0.1112 | -0.68% |
| Jul 8, 2026 | $0.1119 | -5.08% |
| Jul 7, 2026 | $0.1179 | -1.26% |
| Jul 6, 2026 | $0.1194 | +0.97% |
| Jul 5, 2026 | $0.1183 | -1.82% |
| Jul 4, 2026 | $0.1205 | +5.96% |
| Jul 3, 2026 | $0.1137 | +4.84% |
| Jul 2, 2026 | $0.1085 | -1.30% |
| Jul 1, 2026 | $0.1099 | -4.38% |
| Jun 30, 2026 | $0.1149 | +1.49% |
| Jun 29, 2026 | $0.1132 | -2.40% |
| Jun 28, 2026 | $0.116 | -2.39% |
| Jun 27, 2026 | $0.1189 | +0.24% |
| Jun 26, 2026 | $0.1186 | -0.36% |
| Jun 25, 2026 | $0.119 | -1.02% |
| Jun 24, 2026 | $0.1202 | -4.46% |
| Jun 23, 2026 | $0.1258 | -1.43% |
| Jun 22, 2026 | $0.1277 | -3.14% |
| Jun 21, 2026 | $0.1318 | -1.49% |
| Jun 20, 2026 | $0.1338 | +0.65% |
| Jun 19, 2026 | $0.1329 | +2.02% |
| Jun 18, 2026 | $0.1303 | -4.66% |
| Jun 17, 2026 | $0.1367 | +2.68% |
| Jun 16, 2026 | $0.1331 | +1.25% |
| Jun 15, 2026 | $0.1315 | +1.78% |
| Jun 14, 2026 | $0.1292 | +6.79% |
| Jun 13, 2026 | $0.1209 | -0.41% |
| Jun 12, 2026 | $0.1215 | +10.28% |
| Jun 11, 2026 | $0.1101 | -8.45% |
| Jun 10, 2026 | $0.1203 | -0.94% |
| Jun 9, 2026 | $0.1214 | +3.26% |
| Jun 8, 2026 | $0.1176 | +3.29% |
| Jun 7, 2026 | $0.1139 | -1.78% |
| Jun 6, 2026 | $0.1159 | -13.97% |
| Jun 5, 2026 | $0.1348 | -8.96% |
| Jun 4, 2026 | $0.148 | +11.98% |
| Jun 3, 2026 | $0.1322 | -11.57% |
| Jun 2, 2026 | $0.1495 | +4.63% |
| Jun 1, 2026 | $0.1429 | -1.19% |
| May 31, 2026 | $0.1446 | +2.29% |
| May 30, 2026 | $0.1413 | +2.44% |
| May 29, 2026 | $0.138 | -4.42% |
| May 28, 2026 | $0.1444 | -5.83% |
| May 27, 2026 | $0.1533 | +5.37% |
| May 26, 2026 | $0.1455 | +6.98% |
| May 25, 2026 | $0.136 | -5.30% |
| May 24, 2026 | $0.1436 | +12.34% |
| May 23, 2026 | $0.1278 | -5.00% |
| May 22, 2026 | $0.1346 | +8.45% |
| May 21, 2026 | $0.1241 | +6.09% |
| May 20, 2026 | $0.1169 | -1.64% |
| May 19, 2026 | $0.1189 | +2.90% |
| May 18, 2026 | $0.1155 | -3.16% |
| May 17, 2026 | $0.1193 | -4.76% |
| May 16, 2026 | $0.1253 | -7.59% |
| May 15, 2026 | $0.1356 | +3.23% |
| May 14, 2026 | $0.1313 | -5.61% |
| May 13, 2026 | $0.1391 | -2.52% |
| May 12, 2026 | $0.1427 | -0.99% |
| May 11, 2026 | $0.1442 | +3.38% |
| May 10, 2026 | $0.1394 | -3.21% |
| May 9, 2026 | $0.1441 | +9.44% |
| May 8, 2026 | $0.1316 | -2.78% |
| May 7, 2026 | $0.1354 | +10.48% |
| May 6, 2026 | $0.1226 | +5.11% |
| May 5, 2026 | $0.1166 | -2.59% |
| May 4, 2026 | $0.1197 | -2.41% |
| May 3, 2026 | $0.1227 | +10.32% |
| May 2, 2026 | $0.1112 | +0.88% |
| May 1, 2026 | $0.1102 | -0.30% |
| Apr 30, 2026 | $0.1105 | -1.68% |
| Apr 29, 2026 | $0.1124 | -2.55% |
| Apr 28, 2026 | $0.1154 | -4.56% |
| Apr 27, 2026 | $0.1209 | +1.19% |
| Apr 26, 2026 | $0.1195 | -3.37% |
| Apr 25, 2026 | $0.1237 | +1.07% |
| Apr 24, 2026 | $0.1223 | +2.11% |
| Apr 23, 2026 | $0.1198 | -3.66% |
| Apr 22, 2026 | $0.1244 | -6.84% |
| Apr 21, 2026 | $0.1335 | +1.74% |
| Apr 20, 2026 | $0.1312 | -0.58% |
| Apr 19, 2026 | $0.132 | +8.88% |
| Apr 18, 2026 | $0.1212 | -3.37% |
| Apr 17, 2026 | $0.1254 | +11.57% |
| Apr 16, 2026 | $0.1124 | +12.59% |