BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Arkham price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.09984 | -4.36% |
| Apr 14, 2026 | $0.1044 | +8.34% |
| Apr 13, 2026 | $0.09636 | -4.74% |
| Apr 12, 2026 | $0.1012 | -0.17% |
| Apr 11, 2026 | $0.1013 | +0.96% |
| Apr 10, 2026 | $0.1004 | +2.95% |
| Apr 9, 2026 | $0.09748 | -3.94% |
| Apr 8, 2026 | $0.1015 | +6.25% |
| Apr 7, 2026 | $0.09551 | +0.42% |
| Apr 6, 2026 | $0.0951 | -0.40% |
| Apr 5, 2026 | $0.09548 | -0.39% |
| Apr 4, 2026 | $0.09586 | +0.30% |
| Apr 3, 2026 | $0.09558 | -4.91% |
| Apr 2, 2026 | $0.1005 | +3.96% |
| Apr 1, 2026 | $0.09668 | +2.20% |
| Mar 31, 2026 | $0.0946 | -0.30% |
| Mar 30, 2026 | $0.09488 | -1.40% |
| Mar 29, 2026 | $0.09622 | +0.72% |
| Mar 28, 2026 | $0.09554 | -49.05% |
| Mar 27, 2026 | $0.1875 | +3.39% |
| Mar 26, 2026 | $0.1813 | -2.23% |
| Mar 25, 2026 | $0.1855 | +7.33% |
| Mar 24, 2026 | $0.1728 | -10.07% |
| Mar 23, 2026 | $0.1922 | -0.90% |
| Mar 22, 2026 | $0.1939 | +79.07% |
| Mar 21, 2026 | $0.1083 | -44.89% |
| Mar 20, 2026 | $0.1965 | +9.15% |
| Mar 19, 2026 | $0.18 | -1.81% |
| Mar 18, 2026 | $0.1833 | +6.33% |
| Mar 17, 2026 | $0.1724 | +4.43% |
| Mar 16, 2026 | $0.1651 | -5.76% |
| Mar 15, 2026 | $0.1752 | +19.09% |
| Mar 14, 2026 | $0.1471 | -20.22% |
| Mar 13, 2026 | $0.1844 | +73.30% |
| Mar 12, 2026 | $0.1064 | -41.45% |
| Mar 11, 2026 | $0.1817 | -0.40% |
| Mar 10, 2026 | $0.1825 | +3.62% |
| Mar 9, 2026 | $0.1761 | -16.48% |
| Mar 8, 2026 | $0.2108 | +20.31% |
| Mar 7, 2026 | $0.1752 | -0.85% |
| Mar 6, 2026 | $0.1767 | +0.35% |
| Mar 5, 2026 | $0.1761 | +3.22% |
| Mar 4, 2026 | $0.1706 | +3.95% |
| Mar 3, 2026 | $0.1642 | -0.56% |
| Mar 2, 2026 | $0.1651 | +3.80% |
| Mar 1, 2026 | $0.159 | -8.63% |
| Feb 28, 2026 | $0.1741 | +2.15% |
| Feb 27, 2026 | $0.1704 | -3.43% |
| Feb 26, 2026 | $0.1764 | -8.11% |
| Feb 25, 2026 | $0.192 | -3.73% |
| Feb 24, 2026 | $0.1994 | -11.00% |
| Feb 23, 2026 | $0.2241 | +13.83% |
| Feb 22, 2026 | $0.1969 | +12.76% |
| Feb 21, 2026 | $0.1746 | +0.96% |
| Feb 20, 2026 | $0.1729 | +2.77% |
| Feb 19, 2026 | $0.1683 | -2.41% |
| Feb 18, 2026 | $0.1724 | +13.81% |
| Feb 17, 2026 | $0.1515 | +4.76% |
| Feb 16, 2026 | $0.1446 | -3.21% |
| Feb 15, 2026 | $0.1494 | -16.16% |
| Feb 14, 2026 | $0.1782 | +4.16% |
| Feb 13, 2026 | $0.1711 | +4.82% |
| Feb 12, 2026 | $0.1632 | +38.99% |
| Feb 11, 2026 | $0.1174 | -3.56% |
| Feb 10, 2026 | $0.1218 | -31.56% |
| Feb 9, 2026 | $0.1779 | +2.71% |
| Feb 8, 2026 | $0.1732 | +13.05% |
| Feb 7, 2026 | $0.1532 | +8.09% |
| Feb 6, 2026 | $0.1418 | -15.03% |
| Feb 5, 2026 | $0.1669 | -1.89% |
| Feb 4, 2026 | $0.1701 | +1.08% |
| Feb 3, 2026 | $0.1682 | -0.10% |
| Feb 2, 2026 | $0.1684 | +2.76% |
| Feb 1, 2026 | $0.1639 | -11.70% |
| Jan 31, 2026 | $0.1856 | +3.41% |
| Jan 30, 2026 | $0.1795 | -7.74% |
| Jan 29, 2026 | $0.1945 | -5.96% |
| Jan 28, 2026 | $0.2069 | +0.76% |
| Jan 27, 2026 | $0.2053 | +2.41% |
| Jan 26, 2026 | $0.2005 | -11.44% |
| Jan 25, 2026 | $0.2264 | +8.06% |
| Jan 24, 2026 | $0.2095 | -2.24% |
| Jan 23, 2026 | $0.2143 | +2.66% |
| Jan 22, 2026 | $0.2088 | +2.02% |
| Jan 21, 2026 | $0.2046 | -3.62% |
| Jan 20, 2026 | $0.2123 | -5.40% |
| Jan 19, 2026 | $0.2244 | +6.33% |
| Jan 18, 2026 | $0.2111 | -15.37% |
| Jan 17, 2026 | $0.2494 | +6.48% |
| Jan 16, 2026 | $0.2342 | -2.24% |