BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Artyfact price history
1,027 daily closes since December 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01185 | +3.96% |
| Oct 11, 2026 | $0.0114 | +11.04% |
| Oct 10, 2026 | $0.01027 | +5.42% |
| Oct 9, 2026 | $0.009738 | -3.41% |
| Oct 8, 2026 | $0.01008 | -2.39% |
| Oct 7, 2026 | $0.01033 | +12.14% |
| Oct 6, 2026 | $0.009211 | +6.94% |
| Oct 5, 2026 | $0.008613 | -19.78% |
| Oct 4, 2026 | $0.01074 | +14.44% |
| Oct 3, 2026 | $0.009382 | -9.65% |
| Oct 2, 2026 | $0.01038 | -4.07% |
| Oct 1, 2026 | $0.01082 | +10.89% |
| Sep 30, 2026 | $0.009761 | +5.58% |
| Sep 29, 2026 | $0.009245 | +23.41% |
| Sep 28, 2026 | $0.007491 | +7.80% |
| Sep 27, 2026 | $0.006949 | -23.46% |
| Sep 26, 2026 | $0.009079 | +0.38% |
| Sep 25, 2026 | $0.009045 | +0.62% |
| Sep 24, 2026 | $0.008989 | -7.96% |
| Sep 23, 2026 | $0.009766 | -1.89% |
| Sep 22, 2026 | $0.009954 | +3.69% |
| Sep 21, 2026 | $0.0096 | +3.45% |
| Sep 20, 2026 | $0.00928 | -24.43% |
| Sep 19, 2026 | $0.01228 | +3.28% |
| Sep 18, 2026 | $0.01189 | -6.75% |
| Sep 17, 2026 | $0.01275 | +0.16% |
| Sep 16, 2026 | $0.01273 | +1.84% |
| Sep 15, 2026 | $0.0125 | -3.62% |
| Sep 14, 2026 | $0.01297 | -3.78% |
| Sep 13, 2026 | $0.01348 | +1.74% |
| Sep 12, 2026 | $0.01325 | +10.14% |
| Sep 11, 2026 | $0.01203 | +1.60% |
| Sep 10, 2026 | $0.01184 | +6.47% |
| Sep 9, 2026 | $0.01112 | -12.09% |
| Sep 8, 2026 | $0.01265 | -8.80% |
| Sep 7, 2026 | $0.01387 | +2.51% |
| Sep 6, 2026 | $0.01353 | -3.63% |
| Sep 5, 2026 | $0.01404 | -0.21% |
| Sep 4, 2026 | $0.01407 | -4.16% |
| Sep 3, 2026 | $0.01468 | +13.45% |
| Sep 2, 2026 | $0.01294 | -16.14% |
| Sep 1, 2026 | $0.01543 | -3.50% |
| Aug 31, 2026 | $0.01599 | -5.16% |
| Aug 30, 2026 | $0.01686 | +3.25% |
| Aug 29, 2026 | $0.01633 | -6.26% |
| Aug 28, 2026 | $0.01742 | +6.54% |
| Aug 27, 2026 | $0.01635 | +2.57% |
| Aug 26, 2026 | $0.01594 | -8.81% |
| Aug 25, 2026 | $0.01748 | -17.90% |
| Aug 24, 2026 | $0.02129 | -3.01% |
| Aug 23, 2026 | $0.02195 | +17.25% |
| Aug 22, 2026 | $0.01872 | +3.83% |
| Aug 21, 2026 | $0.01803 | +1.35% |
| Aug 20, 2026 | $0.01779 | -4.30% |
| Aug 19, 2026 | $0.01859 | +3.16% |
| Aug 18, 2026 | $0.01802 | +0.28% |
| Aug 17, 2026 | $0.01797 | -2.07% |
| Aug 16, 2026 | $0.01835 | +1.05% |
| Aug 15, 2026 | $0.01816 | +3.18% |
| Aug 14, 2026 | $0.0176 | -1.90% |
| Aug 13, 2026 | $0.01794 | -0.77% |
| Aug 12, 2026 | $0.01808 | +1.69% |
| Aug 11, 2026 | $0.01778 | -4.66% |
| Aug 10, 2026 | $0.01865 | +6.45% |
| Aug 9, 2026 | $0.01752 | +5.35% |
| Aug 8, 2026 | $0.01663 | +4.59% |
| Aug 7, 2026 | $0.0159 | +0.06% |
| Aug 6, 2026 | $0.01589 | -0.06% |
| Aug 5, 2026 | $0.0159 | +4.54% |
| Aug 4, 2026 | $0.01521 | 0.00% |
| Aug 3, 2026 | $0.01521 | -0.13% |
| Aug 2, 2026 | $0.01523 | +6.43% |
| Aug 1, 2026 | $0.01431 | -3.77% |
| Jul 31, 2026 | $0.01487 | -0.13% |
| Jul 30, 2026 | $0.01489 | -5.10% |
| Jul 29, 2026 | $0.01569 | -0.19% |
| Jul 28, 2026 | $0.01572 | -0.95% |
| Jul 27, 2026 | $0.01587 | -8.58% |
| Jul 26, 2026 | $0.01736 | +0.52% |
| Jul 25, 2026 | $0.01727 | +4.98% |
| Jul 24, 2026 | $0.01645 | -2.72% |
| Jul 23, 2026 | $0.01691 | -9.33% |
| Jul 22, 2026 | $0.01865 | -7.08% |
| Jul 21, 2026 | $0.02007 | +2.66% |
| Jul 20, 2026 | $0.01955 | -6.32% |
| Jul 19, 2026 | $0.02087 | -3.42% |
| Jul 18, 2026 | $0.02161 | -1.10% |
| Jul 17, 2026 | $0.02185 | +7.53% |
| Jul 16, 2026 | $0.02032 | +4.63% |
| Jul 15, 2026 | $0.01942 | -24.87% |