BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Artyfact price history
1,027 daily closes since December 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.5469 | -5.33% |
| Jul 23, 2024 | $0.5777 | +17.01% |
| Jul 22, 2024 | $0.4937 | +3.13% |
| Jul 21, 2024 | $0.4787 | +6.33% |
| Jul 20, 2024 | $0.4502 | +4.97% |
| Jul 19, 2024 | $0.4289 | +5.33% |
| Jul 18, 2024 | $0.4072 | +2.26% |
| Jul 17, 2024 | $0.3982 | -0.65% |
| Jul 16, 2024 | $0.4008 | -0.02% |
| Jul 15, 2024 | $0.4009 | -2.67% |
| Jul 14, 2024 | $0.4119 | -6.39% |
| Jul 13, 2024 | $0.44 | +4.17% |
| Jul 12, 2024 | $0.4224 | +6.16% |
| Jul 11, 2024 | $0.3979 | -0.10% |
| Jul 10, 2024 | $0.3983 | -2.45% |
| Jul 9, 2024 | $0.4083 | -3.93% |
| Jul 8, 2024 | $0.425 | +4.53% |
| Jul 7, 2024 | $0.4066 | -3.72% |
| Jul 6, 2024 | $0.4223 | +6.59% |
| Jul 5, 2024 | $0.3962 | -4.78% |
| Jul 4, 2024 | $0.4161 | -10.57% |
| Jul 3, 2024 | $0.4653 | -0.13% |
| Jul 2, 2024 | $0.4659 | -3.30% |
| Jul 1, 2024 | $0.4818 | -0.21% |
| Jun 30, 2024 | $0.4828 | +2.77% |
| Jun 29, 2024 | $0.4698 | -4.30% |
| Jun 28, 2024 | $0.4909 | -3.67% |
| Jun 27, 2024 | $0.5096 | -0.66% |
| Jun 26, 2024 | $0.513 | -3.97% |
| Jun 25, 2024 | $0.5342 | +3.95% |
| Jun 24, 2024 | $0.5139 | +3.65% |
| Jun 23, 2024 | $0.4958 | -8.42% |
| Jun 22, 2024 | $0.5414 | -1.78% |
| Jun 21, 2024 | $0.5512 | +11.65% |
| Jun 20, 2024 | $0.4937 | +5.13% |
| Jun 19, 2024 | $0.4696 | +1.34% |
| Jun 18, 2024 | $0.4634 | -8.53% |
| Jun 17, 2024 | $0.5066 | -11.65% |
| Jun 16, 2024 | $0.5734 | -0.95% |
| Jun 15, 2024 | $0.5789 | -2.10% |
| Jun 14, 2024 | $0.5913 | -2.12% |
| Jun 13, 2024 | $0.6041 | -0.97% |
| Jun 12, 2024 | $0.61 | +4.85% |
| Jun 11, 2024 | $0.5818 | -5.77% |
| Jun 10, 2024 | $0.6174 | +4.59% |
| Jun 9, 2024 | $0.5903 | -5.67% |
| Jun 8, 2024 | $0.6258 | +1.67% |
| Jun 7, 2024 | $0.6155 | -2.53% |
| Jun 6, 2024 | $0.6315 | +11.49% |
| Jun 5, 2024 | $0.5664 | +7.37% |
| Jun 4, 2024 | $0.5275 | -4.59% |
| Jun 3, 2024 | $0.5529 | +13.51% |
| Jun 2, 2024 | $0.4871 | -8.32% |
| Jun 1, 2024 | $0.5313 | +1.53% |
| May 31, 2024 | $0.5233 | -5.51% |
| May 30, 2024 | $0.5538 | -0.75% |
| May 29, 2024 | $0.558 | +8.67% |
| May 28, 2024 | $0.5135 | +2.01% |
| May 27, 2024 | $0.5034 | +8.61% |
| May 26, 2024 | $0.4635 | -5.64% |
| May 25, 2024 | $0.4912 | -4.51% |
| May 24, 2024 | $0.5144 | -4.10% |
| May 23, 2024 | $0.5364 | -9.16% |
| May 22, 2024 | $0.5905 | -2.54% |
| May 21, 2024 | $0.6059 | -6.60% |
| May 20, 2024 | $0.6487 | +8.99% |
| May 19, 2024 | $0.5952 | -4.87% |
| May 18, 2024 | $0.6257 | +1.84% |
| May 17, 2024 | $0.6144 | -3.11% |
| May 16, 2024 | $0.6341 | -5.12% |
| May 15, 2024 | $0.6683 | +9.50% |
| May 14, 2024 | $0.6103 | -7.33% |
| May 13, 2024 | $0.6586 | -2.02% |
| May 12, 2024 | $0.6722 | -5.70% |
| May 11, 2024 | $0.7128 | +0.59% |
| May 10, 2024 | $0.7086 | -8.14% |
| May 9, 2024 | $0.7714 | +0.72% |
| May 8, 2024 | $0.7659 | -6.11% |
| May 7, 2024 | $0.8157 | -5.45% |
| May 6, 2024 | $0.8627 | -0.66% |
| May 5, 2024 | $0.8684 | +7.14% |
| May 4, 2024 | $0.8105 | +0.50% |
| May 3, 2024 | $0.8065 | +1.52% |
| May 2, 2024 | $0.7944 | -1.94% |
| May 1, 2024 | $0.8101 | -3.03% |
| Apr 30, 2024 | $0.8354 | -11.21% |
| Apr 29, 2024 | $0.9409 | +8.24% |
| Apr 28, 2024 | $0.8693 | +1.34% |
| Apr 27, 2024 | $0.8578 | -1.85% |
| Apr 26, 2024 | $0.874 | -7.15% |