BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Artyfact price history
1,027 daily closes since December 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.9413 | +2.07% |
| Apr 24, 2024 | $0.9222 | -9.86% |
| Apr 23, 2024 | $1.02 | +14.90% |
| Apr 22, 2024 | $0.8904 | -2.86% |
| Apr 21, 2024 | $0.9166 | -8.66% |
| Apr 20, 2024 | $1.00 | +9.30% |
| Apr 19, 2024 | $0.9181 | +3.44% |
| Apr 18, 2024 | $0.8876 | +8.28% |
| Apr 17, 2024 | $0.8197 | -5.02% |
| Apr 16, 2024 | $0.863 | -1.50% |
| Apr 15, 2024 | $0.8761 | -3.14% |
| Apr 14, 2024 | $0.9045 | +3.30% |
| Apr 13, 2024 | $0.8756 | -14.52% |
| Apr 12, 2024 | $1.02 | -5.90% |
| Apr 11, 2024 | $1.09 | -4.48% |
| Apr 10, 2024 | $1.14 | +1.70% |
| Apr 9, 2024 | $1.12 | -8.87% |
| Apr 8, 2024 | $1.23 | -4.14% |
| Apr 7, 2024 | $1.28 | +0.11% |
| Apr 6, 2024 | $1.28 | -0.02% |
| Apr 5, 2024 | $1.28 | +2.55% |
| Apr 4, 2024 | $1.25 | -6.02% |
| Apr 3, 2024 | $1.33 | -0.04% |
| Apr 2, 2024 | $1.33 | -6.75% |
| Apr 1, 2024 | $1.43 | -8.69% |
| Mar 31, 2024 | $1.56 | +3.88% |
| Mar 30, 2024 | $1.50 | -0.32% |
| Mar 29, 2024 | $1.51 | -7.44% |
| Mar 28, 2024 | $1.63 | +6.18% |
| Mar 27, 2024 | $1.54 | +3.70% |
| Mar 26, 2024 | $1.48 | -1.48% |
| Mar 25, 2024 | $1.50 | +4.08% |
| Mar 24, 2024 | $1.44 | +3.54% |
| Mar 23, 2024 | $1.39 | -0.17% |
| Mar 22, 2024 | $1.40 | -0.01% |
| Mar 21, 2024 | $1.40 | -4.29% |
| Mar 20, 2024 | $1.46 | +9.66% |
| Mar 19, 2024 | $1.33 | -8.52% |
| Mar 18, 2024 | $1.46 | -9.24% |
| Mar 17, 2024 | $1.60 | +1.24% |
| Mar 16, 2024 | $1.58 | -5.71% |
| Mar 15, 2024 | $1.68 | -3.92% |
| Mar 14, 2024 | $1.75 | -5.42% |
| Mar 13, 2024 | $1.85 | -2.23% |
| Mar 12, 2024 | $1.89 | -6.33% |
| Mar 11, 2024 | $2.02 | +11.07% |
| Mar 10, 2024 | $1.82 | -1.15% |
| Mar 9, 2024 | $1.84 | +10.86% |
| Mar 8, 2024 | $1.66 | -1.04% |
| Mar 7, 2024 | $1.68 | +0.24% |
| Mar 6, 2024 | $1.67 | +4.10% |
| Mar 5, 2024 | $1.61 | -14.06% |
| Mar 4, 2024 | $1.87 | +11.94% |
| Mar 3, 2024 | $1.67 | +13.82% |
| Mar 2, 2024 | $1.47 | +5.54% |
| Mar 1, 2024 | $1.39 | +1.05% |
| Feb 29, 2024 | $1.38 | -0.76% |
| Feb 28, 2024 | $1.39 | -6.26% |
| Feb 27, 2024 | $1.48 | -2.21% |
| Feb 26, 2024 | $1.51 | +9.35% |
| Feb 25, 2024 | $1.38 | -3.85% |
| Feb 24, 2024 | $1.44 | -3.17% |
| Feb 23, 2024 | $1.48 | +2.17% |
| Feb 22, 2024 | $1.45 | +15.02% |
| Feb 21, 2024 | $1.26 | -8.55% |
| Feb 20, 2024 | $1.38 | -16.12% |
| Feb 19, 2024 | $1.65 | -2.14% |
| Feb 18, 2024 | $1.68 | +9.70% |
| Feb 17, 2024 | $1.53 | +17.14% |
| Feb 16, 2024 | $1.31 | -4.03% |
| Feb 15, 2024 | $1.36 | -6.61% |
| Feb 14, 2024 | $1.46 | +5.18% |
| Feb 13, 2024 | $1.39 | +15.04% |
| Feb 12, 2024 | $1.21 | +24.72% |
| Feb 11, 2024 | $0.9683 | +1.96% |
| Feb 10, 2024 | $0.9497 | +0.16% |
| Feb 9, 2024 | $0.9482 | -6.15% |
| Feb 8, 2024 | $1.01 | +5.45% |
| Feb 7, 2024 | $0.9581 | +3.44% |
| Feb 6, 2024 | $0.9262 | -2.72% |
| Feb 5, 2024 | $0.9521 | +3.99% |
| Feb 4, 2024 | $0.9156 | +0.85% |
| Feb 3, 2024 | $0.9079 | -5.00% |
| Feb 2, 2024 | $0.9557 | +0.42% |
| Feb 1, 2024 | $0.9517 | +2.79% |
| Jan 31, 2024 | $0.9259 | -10.43% |
| Jan 30, 2024 | $1.03 | -7.75% |
| Jan 29, 2024 | $1.12 | +1.30% |
| Jan 28, 2024 | $1.11 | +4.55% |
| Jan 27, 2024 | $1.06 | -11.32% |