BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Artyfact price history
1,027 daily closes since December 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1277 | -1.24% |
| Jan 14, 2026 | $0.1293 | +1.49% |
| Jan 13, 2026 | $0.1274 | -2.00% |
| Jan 12, 2026 | $0.13 | -1.37% |
| Jan 11, 2026 | $0.1318 | -0.90% |
| Jan 10, 2026 | $0.133 | -2.13% |
| Jan 9, 2026 | $0.1359 | -0.88% |
| Jan 8, 2026 | $0.1371 | -3.04% |
| Jan 7, 2026 | $0.1414 | -1.12% |
| Jan 6, 2026 | $0.143 | +6.32% |
| Jan 5, 2026 | $0.1345 | +0.07% |
| Jan 4, 2026 | $0.1344 | -0.37% |
| Jan 3, 2026 | $0.1349 | -0.59% |
| Jan 2, 2026 | $0.1357 | -6.28% |
| Jan 1, 2026 | $0.1448 | -5.73% |
| Dec 31, 2025 | $0.1536 | +5.79% |
| Dec 30, 2025 | $0.1452 | +1.04% |
| Dec 29, 2025 | $0.1437 | +11.31% |
| Dec 28, 2025 | $0.1291 | -0.31% |
| Dec 27, 2025 | $0.1295 | -1.82% |
| Dec 26, 2025 | $0.1319 | 0.00% |
| Dec 25, 2025 | $0.1319 | +6.80% |
| Dec 24, 2025 | $0.1235 | -0.40% |
| Dec 23, 2025 | $0.124 | +4.38% |
| Dec 22, 2025 | $0.1188 | -0.83% |
| Dec 21, 2025 | $0.1198 | +0.34% |
| Dec 20, 2025 | $0.1194 | +1.36% |
| Dec 19, 2025 | $0.1178 | -1.59% |
| Dec 18, 2025 | $0.1197 | -2.37% |
| Dec 17, 2025 | $0.1226 | +2.77% |
| Dec 16, 2025 | $0.1193 | -0.17% |
| Dec 15, 2025 | $0.1195 | -4.25% |
| Dec 14, 2025 | $0.1248 | -1.96% |
| Dec 13, 2025 | $0.1273 | +1.52% |
| Dec 12, 2025 | $0.1254 | -2.11% |
| Dec 11, 2025 | $0.1281 | -16.44% |
| Dec 10, 2025 | $0.1533 | -2.04% |
| Dec 9, 2025 | $0.1565 | +0.64% |
| Dec 8, 2025 | $0.1555 | +0.97% |
| Dec 7, 2025 | $0.154 | +0.79% |
| Dec 6, 2025 | $0.1528 | -0.65% |
| Dec 5, 2025 | $0.1538 | +10.17% |
| Dec 4, 2025 | $0.1396 | +1.82% |
| Dec 3, 2025 | $0.1371 | +1.33% |
| Dec 2, 2025 | $0.1353 | +7.04% |
| Dec 1, 2025 | $0.1264 | -13.78% |
| Nov 30, 2025 | $0.1466 | -1.61% |
| Nov 29, 2025 | $0.149 | -2.42% |
| Nov 28, 2025 | $0.1527 | -8.56% |
| Nov 27, 2025 | $0.167 | +22.34% |
| Nov 26, 2025 | $0.1365 | -2.01% |
| Nov 25, 2025 | $0.1393 | +0.29% |
| Nov 24, 2025 | $0.1389 | +1.02% |
| Nov 23, 2025 | $0.1375 | +2.00% |
| Nov 22, 2025 | $0.1348 | -2.95% |
| Nov 21, 2025 | $0.1389 | -8.62% |
| Nov 20, 2025 | $0.152 | -0.20% |
| Nov 19, 2025 | $0.1523 | -6.39% |
| Nov 18, 2025 | $0.1627 | -0.85% |
| Nov 17, 2025 | $0.1641 | -5.36% |
| Nov 16, 2025 | $0.1734 | -2.86% |
| Nov 15, 2025 | $0.1785 | -5.36% |
| Nov 14, 2025 | $0.1886 | -5.56% |
| Nov 13, 2025 | $0.1997 | -5.58% |
| Nov 12, 2025 | $0.2115 | +0.43% |
| Nov 11, 2025 | $0.2106 | -7.87% |
| Nov 10, 2025 | $0.2286 | +12.22% |
| Nov 9, 2025 | $0.2037 | -1.36% |
| Nov 8, 2025 | $0.2065 | -6.86% |
| Nov 7, 2025 | $0.2217 | +9.64% |
| Nov 6, 2025 | $0.2022 | -7.88% |
| Nov 5, 2025 | $0.2195 | -2.23% |
| Nov 4, 2025 | $0.2245 | -11.09% |
| Nov 3, 2025 | $0.2525 | -17.75% |
| Nov 2, 2025 | $0.307 | -6.54% |
| Nov 1, 2025 | $0.3285 | +1.58% |
| Oct 31, 2025 | $0.3234 | +8.93% |
| Oct 30, 2025 | $0.2969 | -5.75% |
| Oct 29, 2025 | $0.315 | -0.82% |
| Oct 28, 2025 | $0.3176 | +0.13% |
| Oct 27, 2025 | $0.3172 | +0.28% |
| Oct 26, 2025 | $0.3163 | +2.69% |
| Oct 25, 2025 | $0.308 | -0.90% |
| Oct 24, 2025 | $0.3108 | -2.94% |
| Oct 23, 2025 | $0.3202 | -0.99% |
| Oct 22, 2025 | $0.3234 | -1.79% |
| Oct 21, 2025 | $0.3293 | +1.89% |
| Oct 20, 2025 | $0.3232 | +0.53% |
| Oct 19, 2025 | $0.3215 | -1.02% |
| Oct 18, 2025 | $0.3248 | +3.74% |